Summit Midstream Corp (SMC)

Overview News Price History Discussions Forecast

Summit Midstream Corp Stock (SMC) Price History

The historical daily chart and data for Summit Midstream Corp stock (SMC), show that the latest closing stock price as of May 26, 2026, is $30.96.

Summit Midstream Corp all-time high stock price is $45.89, occurred on February 18, 2025.
The lowest Summit Midstream Corp stock price recorded was $19.13 on August 21, 2025. Since then, Summit Midstream Corp's stock price has risen over 61.84% to $30.96 now.
The 52-week high stock price for SMC is $33.50, representing a 8.20% increase from the current share price, occurred on March 26, 2026.
The 52-week low stock price for SMC is $19.13, indicating a -38.21% decrease from the current share price, occurred on August 21, 2025.

The table below shows more information about SMC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$31.35	$30.26	$1.09	71,152.0	+0.32%
May 22, 2026	$32.17	$30.61	$1.56	55,717.0	-3.68%
May 21, 2026	$33.27	$31.12	$2.15	68,221.0	-1.23%
May 20, 2026	$32.45	$30.02	$2.43	217,215.0	+1.03%
May 19, 2026	$32.28	$31.78	$0.50	111,391.0	+0.69%
May 18, 2026	$32.35	$31.40	$0.95	53,455.0	-0.75%
May 15, 2026	$32.39	$31.08	$1.31	66,410.0	+2.82%
May 14, 2026	$31.48	$29.90	$1.58	57,554.0	+2.97%
May 13, 2026	$30.54	$28.90	$1.64	38,468.0	+2.36%
May 12, 2026	$30.18	$28.63	$1.55	64,073.0	-0.57%
May 11, 2026	$31.00	$29.00	$2.00	37,318.0	+0.13%
May 08, 2026	$30.41	$29.44	$0.975	32,825.0	-2.17%
May 07, 2026	$31.32	$28.49	$2.84	54,271.0	-2.50%
May 06, 2026	$31.77	$30.99	$0.7849	37,631.0	-2.04%
May 05, 2026	$32.35	$31.22	$1.13	64,658.0	-0.31%
May 04, 2026	$32.41	$31.51	$0.90	45,625.0	-0.71%
May 01, 2026	$32.38	$31.10	$1.28	59,823.0	+1.74%
Apr 30, 2026	$31.74	$30.45	$1.29	39,662.0	+2.69%
Apr 29, 2026	$31.00	$29.77	$1.23	62,136.0	+0.06%
Apr 28, 2026	$30.87	$30.08	$0.79	32,711.0	+2.80%

Summit Midstream Corp Stock (SMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Summit Midstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Summit Midstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Summit Midstream Corp Stock (SMC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$33.27	$28.49	$4.78	1,206,959.0	-2.18%
Apr, 2026	$31.74	$28.30	$3.44	833,806.0	+4.66%
Mar, 2026	$33.50	$29.08	$4.42	2,333,240.0	+2.47%
Feb, 2026	$30.90	$27.40	$3.50	824,733.0	+2.79%
Jan, 2026	$29.39	$25.13	$4.26	978,321.0	+7.61%

Summit Midstream Corp Stock (SMC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.95	$24.50	$3.45	1,167,111.0	+7.79%
Nov, 2025	$25.51	$20.80	$4.71	1,413,405.0	+14.23%
Oct, 2025	$22.70	$19.83	$2.87	1,395,598.0	+6.72%
Sep, 2025	$23.86	$20.30	$3.56	1,620,482.0	-10.77%
Aug, 2025	$26.22	$19.13	$7.09	2,076,175.0	-9.65%
Jul, 2025	$26.88	$23.53	$3.35	1,500,298.0	+3.87%
Jun, 2025	$27.00	$24.39	$2.61	3,138,737.0	-2.43%
May, 2025	$30.24	$25.00	$5.24	1,348,727.0	-9.70%
Apr, 2025	$37.45	$25.72	$11.73	2,901,785.0	-17.85%
Mar, 2025	$44.71	$33.10	$11.61	2,190,902.0	-24.72%
Feb, 2025	$45.89	$40.68	$5.21	1,488,848.0	+8.38%
Jan, 2025	$43.99	$36.68	$7.31	1,602,898.0	+9.95%

Summit Midstream Corp Stock (SMC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.40	$34.23	$4.17	1,646,217.0	-2.59%
Nov, 2024	$38.74	$31.81	$6.93	1,097,659.0	+8.22%
Oct, 2024	$38.80	$34.00	$4.80	1,584,586.0	-0.31%
Sep, 2024	$39.18	$33.13	$6.05	2,168,469.0	-5.07%
Aug, 2024	$37.62	$33.45	$4.17	563,926.0	+0.00%