Get the Stockscreener App
37.00
0.93%
0.34
After Hours:
37.00
Smartstop Self Storage Reit Inc Stock (SMA) Price History
The historical daily chart and data for Smartstop Self Storage Reit Inc stock (SMA), show that the latest closing stock price as of June 06, 2025, is $37.00.
- Smartstop Self Storage Reit Inc all-time high stock price is $37.74, occurred on May 09, 2025.
- The lowest Smartstop Self Storage Reit Inc stock price recorded was $29.89 on April 08, 2025. Since then, Smartstop Self Storage Reit Inc's stock price has risen over 23.79% to $37.00 now.
- The 52-week high stock price for SMA is $37.74, representing a 2.00% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for SMA is $29.89, indicating a -19.22% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $37.02 | $36.21 | $0.81 | 515,641.0 | +0.93% |
| Jun 05, 2025 | $37.00 | $36.31 | $0.69 | 601,765.0 | -0.24% |
| Jun 04, 2025 | $36.83 | $36.20 | $0.625 | 574,288.0 | +0.22% |
| Jun 03, 2025 | $37.05 | $36.03 | $1.02 | 448,555.0 | +0.33% |
| Jun 02, 2025 | $36.96 | $36.32 | $0.64 | 355,690.0 | +0.03% |
| May 30, 2025 | $36.83 | $35.32 | $1.51 | 396,753.0 | +0.11% |
| May 29, 2025 | $37.03 | $35.86 | $1.17 | 339,508.0 | -0.19% |
| May 28, 2025 | $37.33 | $36.31 | $1.01 | 386,400.0 | -0.76% |
| May 27, 2025 | $37.20 | $36.61 | $0.59 | 318,503.0 | +0.68% |
| May 23, 2025 | $36.65 | $36.09 | $0.56 | 196,780.0 | +0.16% |
| May 22, 2025 | $36.66 | $35.36 | $1.30 | 496,250.0 | +1.84% |
| May 21, 2025 | $36.89 | $35.59 | $1.30 | 245,449.0 | -2.10% |
| May 20, 2025 | $37.37 | $36.36 | $1.01 | 293,194.0 | -0.33% |
| May 19, 2025 | $37.07 | $36.42 | $0.6499 | 258,576.0 | -0.51% |
| May 16, 2025 | $37.29 | $36.42 | $0.87 | 293,596.0 | +0.79% |
| May 15, 2025 | $36.75 | $35.50 | $1.25 | 308,347.0 | +2.03% |
| May 14, 2025 | $36.49 | $35.58 | $0.91 | 363,536.0 | -0.17% |
| May 13, 2025 | $37.33 | $35.08 | $2.25 | 396,678.0 | -1.45% |
| May 12, 2025 | $37.66 | $36.04 | $1.62 | 299,087.0 | -0.08% |
| May 09, 2025 | $37.74 | $35.50 | $2.24 | 558,936.0 | +1.64% |
Smartstop Self Storage Reit Inc Stock (SMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smartstop Self Storage Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smartstop Self Storage Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smartstop Self Storage Reit Inc Stock (SMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $37.05 | $36.03 | $1.02 | 3,011,580.0 | +1.26% |
| May, 2025 | $37.74 | $34.00 | $3.74 | 7,828,648.0 | +3.98% |
| Apr, 2025 | $35.39 | $29.89 | $5.50 | 12,770,765.0 | +0.00% |
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):