Smartstop Self Storage Reit Inc (SMA)

Overview News Price History Discussions Forecast

Smartstop Self Storage Reit Inc Stock (SMA) Price History

The historical daily chart and data for Smartstop Self Storage Reit Inc stock (SMA), show that the latest closing stock price as of June 17, 2026, is $31.91.

Smartstop Self Storage Reit Inc all-time high stock price is $39.77, occurred on September 15, 2025.
The lowest Smartstop Self Storage Reit Inc stock price recorded was $29.41 on May 19, 2026. Since then, Smartstop Self Storage Reit Inc's stock price has risen over 8.50% to $31.91 now.
The 52-week high stock price for SMA is $39.77, representing a 24.63% increase from the current share price, occurred on September 15, 2025.
The 52-week low stock price for SMA is $29.41, indicating a -7.83% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about SMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$32.17	$31.50	$0.665	656,129.0	-0.13%
Jun 16, 2026	$32.58	$31.84	$0.735	370,417.0	-0.93%
Jun 15, 2026	$32.66	$31.99	$0.67	516,600.0	+0.03%
Jun 12, 2026	$32.86	$32.08	$0.78	424,133.0	-0.52%
Jun 11, 2026	$33.39	$32.20	$1.19	754,854.0	-1.46%
Jun 10, 2026	$33.25	$32.59	$0.66	1,027,121.0	+0.74%
Jun 09, 2026	$32.93	$31.95	$0.98	622,684.0	+3.09%
Jun 08, 2026	$31.68	$30.89	$0.785	570,237.0	+2.46%
Jun 05, 2026	$31.16	$30.48	$0.68	984,539.0	+0.49%
Jun 04, 2026	$30.98	$30.38	$0.595	851,430.0	+1.59%
Jun 03, 2026	$31.01	$30.23	$0.78	613,394.0	-1.40%
Jun 02, 2026	$30.77	$30.20	$0.57	534,431.0	+0.10%
Jun 01, 2026	$31.22	$30.61	$0.612	489,147.0	-1.82%
May 29, 2026	$31.49	$30.78	$0.71	1,184,882.0	-0.89%
May 28, 2026	$32.09	$31.18	$0.91	748,835.0	+0.61%
May 27, 2026	$31.48	$30.98	$0.495	812,035.0	+1.00%
May 26, 2026	$31.26	$30.91	$0.345	482,712.0	+0.16%
May 22, 2026	$31.02	$30.56	$0.455	573,114.0	+0.36%
May 21, 2026	$30.99	$29.92	$1.07	561,945.0	+0.16%
May 20, 2026	$30.89	$29.56	$1.34	783,979.0	+4.02%
May 19, 2026	$29.90	$29.41	$0.49	434,144.0	-0.97%

Smartstop Self Storage Reit Inc Stock (SMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smartstop Self Storage Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smartstop Self Storage Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smartstop Self Storage Reit Inc Stock (SMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$33.39	$30.20	$3.19	9,071,245.0	+2.11%
May, 2026	$33.99	$29.41	$4.58	13,624,112.0	-0.73%
Apr, 2026	$33.60	$29.89	$3.71	12,271,236.0	+3.96%
Mar, 2026	$34.36	$29.41	$4.95	27,372,470.0	-9.21%
Feb, 2026	$35.47	$31.00	$4.47	16,315,708.0	+6.08%
Jan, 2026	$33.90	$30.29	$3.61	15,093,378.0	+1.62%

Smartstop Self Storage Reit Inc Stock (SMA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.75	$31.06	$2.69	15,375,102.0	-3.98%
Nov, 2025	$35.28	$30.17	$5.11	14,877,424.0	-4.86%
Oct, 2025	$38.69	$34.25	$4.44	19,604,184.0	-8.74%
Sep, 2025	$39.77	$35.60	$4.17	9,899,435.0	+3.44%
Aug, 2025	$37.52	$32.94	$4.58	12,223,395.0	+7.41%
Jul, 2025	$37.37	$33.66	$3.71	10,889,895.0	-6.49%
Jun, 2025	$37.79	$34.97	$2.82	20,642,396.0	-0.85%
May, 2025	$37.74	$34.00	$3.74	7,828,648.0	+3.98%
Apr, 2025	$35.39	$29.89	$5.50	12,770,765.0	+0.00%