Get the Stockscreener App
84.65
0.11%
-0.0388
Ubs Ag Etracs Silver Shares Covered Call Etns Stock (SLVO) Price History
The historical daily chart and data for Ubs Ag Etracs Silver Shares Covered Call Etns stock (SLVO), adjusted for splits and dividends, show that the latest closing stock price as of July 25, 2025, is $84.65.
- Ubs Ag Etracs Silver Shares Covered Call Etns all-time high stock price is $347.80, occurred on March 17, 2014.
- The lowest Ubs Ag Etracs Silver Shares Covered Call Etns stock price recorded was $5.92 on April 10, 2020. Since then, Ubs Ag Etracs Silver Shares Covered Call Etns's stock price has risen over 1,330% to $84.65 now.
- The 52-week high stock price for SLVO is $86.02, representing a 1.62% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for SLVO is $72.60, indicating a -14.23% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Ubs Ag Etracs Silver Shares Covered Call Etns (SLVO) stock in the beginning of 2024 was $100.80. The stock closed the year at $88.41, a loss of over -12.29% for the year.
The table below shows more information about SLVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $84.83 | $84.50 | $0.3325 | 2,225.0 | -0.13% |
| Jul 24, 2025 | $84.75 | $84.26 | $0.49 | 11,140.0 | -0.17% |
| Jul 23, 2025 | $84.80 | $84.70 | $0.095 | 1,094.0 | +0.12% |
| Jul 22, 2025 | $85.24 | $84.25 | $0.99 | 17,670.0 | -0.88% |
| Jul 21, 2025 | $85.56 | $84.35 | $1.21 | 31,778.0 | +1.33% |
| Jul 18, 2025 | $84.54 | $84.05 | $0.49 | 15,878.0 | +0.11% |
| Jul 17, 2025 | $84.39 | $83.38 | $1.01 | 20,768.0 | +0.59% |
| Jul 16, 2025 | $83.91 | $83.34 | $0.5711 | 9,297.0 | +0.22% |
| Jul 15, 2025 | $84.69 | $83.31 | $1.39 | 10,861.0 | -0.70% |
| Jul 14, 2025 | $84.68 | $84.10 | $0.58 | 20,635.0 | -0.18% |
| Jul 11, 2025 | $84.25 | $82.28 | $1.97 | 44,629.0 | +2.94% |
| Jul 10, 2025 | $82.46 | $81.15 | $1.31 | 14,554.0 | +0.86% |
| Jul 09, 2025 | $81.37 | $80.70 | $0.6699 | 17,459.0 | -0.43% |
| Jul 08, 2025 | $81.95 | $80.80 | $1.15 | 14,704.0 | -0.26% |
| Jul 07, 2025 | $81.70 | $80.88 | $0.825 | 21,049.0 | -0.11% |
| Jul 03, 2025 | $81.80 | $81.11 | $0.69 | 18,093.0 | +0.91% |
| Jul 02, 2025 | $81.05 | $80.14 | $0.9097 | 21,296.0 | +1.35% |
| Jul 01, 2025 | $80.98 | $79.97 | $1.01 | 11,884.0 | -0.14% |
| Jun 30, 2025 | $80.08 | $79.52 | $0.56 | 18,735.0 | +0.36% |
| Jun 27, 2025 | $80.72 | $79.45 | $1.27 | 11,368.0 | -1.32% |
| Jun 26, 2025 | $81.04 | $80.28 | $0.7642 | 20,426.0 | +0.88% |
| Jun 25, 2025 | $80.28 | $79.42 | $0.86 | 8,547.0 | +0.69% |
Ubs Ag Etracs Silver Shares Covered Call Etns Stock (SLVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubs Ag Etracs Silver Shares Covered Call Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubs Ag Etracs Silver Shares Covered Call Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubs Ag Etracs Silver Shares Covered Call Etns Stock (SLVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $85.56 | $79.97 | $5.59 | 305,014.0 | +5.52% |
| Jun, 2025 | $82.95 | $78.00 | $4.95 | 973,256.0 | +3.73% |
| May, 2025 | $79.45 | $76.42 | $3.03 | 497,157.0 | -0.50% |
| Apr, 2025 | $82.37 | $72.60 | $9.77 | 727,632.0 | -5.72% |
| Mar, 2025 | $83.45 | $77.93 | $5.52 | 831,661.0 | +6.66% |
| Feb, 2025 | $81.52 | $76.04 | $5.48 | 216,022.0 | -1.08% |
| Jan, 2025 | $78.49 | $73.11 | $5.38 | 252,204.0 | +6.76% |
Ubs Ag Etracs Silver Shares Covered Call Etns Stock (SLVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.81 | $72.85 | $8.96 | 309,843.0 | -5.56% |
| Nov, 2024 | $83.34 | $76.22 | $7.12 | 704,947.0 | -6.05% |
| Oct, 2024 | $86.02 | $79.19 | $6.83 | 1,049,492.0 | +3.30% |
| Sep, 2024 | $81.11 | $76.00 | $5.11 | 536,789.0 | +2.97% |
| Aug, 2024 | $79.80 | $73.49 | $6.31 | 550,310.0 | -2.40% |
| Jul, 2024 | $86.36 | $75.75 | $10.61 | 477,225.0 | -0.79% |
| Jun, 2024 | $84.66 | $78.99 | $5.67 | 351,478.0 | -2.13% |
| May, 2024 | $84.60 | $75.16 | $9.44 | 183,238.0 | +8.80% |
| Apr, 2024 | $81.21 | $75.05 | $6.16 | 232,533.0 | +0.28% |
| Mar, 2024 | $76.64 | $70.00 | $6.64 | 209,618.0 | +7.07% |
| Feb, 2024 | $72.27 | $68.64 | $3.63 | 218,134.0 | -1.20% |
| Jan, 2024 | $74.52 | $68.51 | $6.01 | 180,654.0 | -3.84% |
Ubs Ag Etracs Silver Shares Covered Call Etns Stock (SLVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.28 | $70.57 | $6.71 | 303,632.0 | -3.90% |
| Nov, 2023 | $76.93 | $69.22 | $7.71 | 194,539.0 | +7.62% |
| Oct, 2023 | $72.57 | $65.10 | $7.47 | 217,743.0 | +2.34% |
| Sep, 2023 | $76.89 | $69.52 | $7.37 | 276,258.0 | -8.54% |
| Aug, 2023 | $77.87 | $72.01 | $5.86 | 343,186.0 | -2.32% |
| Jul, 2023 | $79.63 | $72.94 | $6.69 | 266,154.0 | +6.44% |
| Jun, 2023 | $78.00 | $71.71 | $6.29 | 204,881.0 | -2.67% |
| May, 2023 | $83.20 | $72.77 | $10.43 | 215,349.0 | -6.42% |
| Apr, 2023 | $82.48 | $79.38 | $3.10 | 226,979.0 | -0.89% |
| Mar, 2023 | $81.44 | $73.59 | $7.85 | 536,648.0 | +5.73% |
| Feb, 2023 | $89.50 | $75.61 | $13.89 | 314,827.0 | -11.92% |
| Jan, 2023 | $90.87 | $83.95 | $6.92 | 331,352.0 | -1.24% |
0.10%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):