Get the Stockscreener App
100.08
0.13%
-0.135
After Hours:
99.96
-0.125
-0.12%
Ubs Ag Etracs Silver Shares Covered Call Etns Stock (SLVO) Price History
The historical daily chart and data for Ubs Ag Etracs Silver Shares Covered Call Etns stock (SLVO), adjusted for splits and dividends, show that the latest closing stock price as of December 24, 2025, is $100.08.
- Ubs Ag Etracs Silver Shares Covered Call Etns all-time high stock price is $347.80, occurred on March 17, 2014.
- The lowest Ubs Ag Etracs Silver Shares Covered Call Etns stock price recorded was $5.92 on April 10, 2020. Since then, Ubs Ag Etracs Silver Shares Covered Call Etns's stock price has risen over 1,591% to $100.08 now.
- The 52-week high stock price for SLVO is $102.49, representing a 2.40% increase from the current share price, occurred on December 19, 2025.
- The 52-week low stock price for SLVO is $72.60, indicating a -27.46% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Ubs Ag Etracs Silver Shares Covered Call Etns (SLVO) stock in the beginning of 2024 was $100.80. The stock closed the year at $88.41, a loss of over -12.29% for the year.
The table below shows more information about SLVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2025 | $100.2 | $99.80 | $0.4199 | 25,841.0 | -0.13% |
| Dec 23, 2025 | $100.7 | $99.66 | $1.02 | 56,572.0 | +0.21% |
| Dec 22, 2025 | $100.4 | $99.67 | $0.73 | 81,733.0 | -2.30% |
| Dec 19, 2025 | $102.5 | $101.7 | $0.7549 | 90,525.0 | +0.69% |
| Dec 18, 2025 | $101.8 | $101.0 | $0.839 | 95,301.0 | -0.06% |
| Dec 17, 2025 | $101.9 | $101.2 | $0.7154 | 78,112.0 | +1.04% |
| Dec 16, 2025 | $101.0 | $100.0 | $1.00 | 105,122.0 | -0.05% |
| Dec 15, 2025 | $101.0 | $99.67 | $1.28 | 82,529.0 | +1.38% |
| Dec 12, 2025 | $100.8 | $98.54 | $2.28 | 41,665.0 | -0.91% |
| Dec 11, 2025 | $100.5 | $99.79 | $0.75 | 37,967.0 | -0.07% |
| Dec 10, 2025 | $100.8 | $99.00 | $1.81 | 39,297.0 | +0.72% |
| Dec 09, 2025 | $99.80 | $99.23 | $0.57 | 19,502.0 | +0.39% |
| Dec 08, 2025 | $99.48 | $98.89 | $0.5899 | 24,759.0 | +0.15% |
| Dec 05, 2025 | $99.25 | $98.61 | $0.64 | 15,990.0 | +0.54% |
| Dec 04, 2025 | $98.81 | $98.20 | $0.61 | 18,630.0 | -0.22% |
| Dec 03, 2025 | $98.80 | $98.27 | $0.53 | 21,542.0 | +0.29% |
| Dec 02, 2025 | $98.50 | $97.79 | $0.71 | 18,355.0 | +0.44% |
| Dec 01, 2025 | $98.30 | $96.94 | $1.36 | 51,072.0 | +0.17% |
| Nov 28, 2025 | $97.87 | $95.46 | $2.41 | 35,124.0 | +3.19% |
| Nov 26, 2025 | $95.10 | $93.65 | $1.45 | 46,174.0 | +1.82% |
Ubs Ag Etracs Silver Shares Covered Call Etns Stock (SLVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubs Ag Etracs Silver Shares Covered Call Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubs Ag Etracs Silver Shares Covered Call Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubs Ag Etracs Silver Shares Covered Call Etns Stock (SLVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $102.5 | $96.94 | $5.55 | 930,355.0 | +2.26% |
| Nov, 2025 | $97.87 | $88.30 | $9.57 | 733,049.0 | +7.61% |
| Oct, 2025 | $95.99 | $86.87 | $9.12 | 732,046.0 | -1.44% |
| Sep, 2025 | $92.50 | $86.15 | $6.35 | 715,744.0 | +7.30% |
| Aug, 2025 | $86.14 | $81.39 | $4.75 | 905,913.0 | +5.76% |
| Jul, 2025 | $85.56 | $79.97 | $5.59 | 381,951.0 | +1.55% |
| Jun, 2025 | $82.95 | $78.00 | $4.95 | 973,256.0 | +3.73% |
| May, 2025 | $79.45 | $76.42 | $3.03 | 497,157.0 | -0.50% |
| Apr, 2025 | $82.37 | $72.60 | $9.77 | 727,632.0 | -5.72% |
| Mar, 2025 | $83.45 | $77.93 | $5.52 | 831,661.0 | +6.66% |
| Feb, 2025 | $81.52 | $76.04 | $5.48 | 216,022.0 | -1.08% |
| Jan, 2025 | $78.49 | $73.11 | $5.38 | 252,204.0 | +6.76% |
Ubs Ag Etracs Silver Shares Covered Call Etns Stock (SLVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.81 | $72.85 | $8.96 | 309,843.0 | -5.56% |
| Nov, 2024 | $83.34 | $76.22 | $7.12 | 704,947.0 | -6.05% |
| Oct, 2024 | $86.02 | $79.19 | $6.83 | 1,049,492.0 | +3.30% |
| Sep, 2024 | $81.11 | $76.00 | $5.11 | 536,789.0 | +2.97% |
| Aug, 2024 | $79.80 | $73.49 | $6.31 | 550,310.0 | -2.40% |
| Jul, 2024 | $86.36 | $75.75 | $10.61 | 477,225.0 | -0.79% |
| Jun, 2024 | $84.66 | $78.99 | $5.67 | 351,478.0 | -2.13% |
| May, 2024 | $84.60 | $75.16 | $9.44 | 183,238.0 | +8.80% |
| Apr, 2024 | $81.21 | $75.05 | $6.16 | 232,533.0 | +0.28% |
| Mar, 2024 | $76.64 | $70.00 | $6.64 | 209,618.0 | +7.07% |
| Feb, 2024 | $72.27 | $68.64 | $3.63 | 218,134.0 | -1.20% |
| Jan, 2024 | $74.52 | $68.51 | $6.01 | 180,654.0 | -3.84% |
Ubs Ag Etracs Silver Shares Covered Call Etns Stock (SLVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.28 | $70.57 | $6.71 | 303,632.0 | -3.90% |
| Nov, 2023 | $76.93 | $69.22 | $7.71 | 194,539.0 | +7.62% |
| Oct, 2023 | $72.57 | $65.10 | $7.47 | 217,743.0 | +2.34% |
| Sep, 2023 | $76.89 | $69.52 | $7.37 | 276,258.0 | -8.54% |
| Aug, 2023 | $77.87 | $72.01 | $5.86 | 343,186.0 | -2.32% |
| Jul, 2023 | $79.63 | $72.94 | $6.69 | 266,154.0 | +6.44% |
| Jun, 2023 | $78.00 | $71.71 | $6.29 | 204,881.0 | -2.67% |
| May, 2023 | $83.20 | $72.77 | $10.43 | 215,349.0 | -6.42% |
| Apr, 2023 | $82.48 | $79.38 | $3.10 | 226,979.0 | -0.89% |
| Mar, 2023 | $81.44 | $73.59 | $7.85 | 536,648.0 | +5.73% |
| Feb, 2023 | $89.50 | $75.61 | $13.89 | 314,827.0 | -11.92% |
| Jan, 2023 | $90.87 | $83.95 | $6.92 | 331,352.0 | -1.24% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):