93.20
price up icon0.57%   0.5314
after-market After Hours: 93.17 -0.0264 -0.03%
loading

Ubs Ag Etracs Silver Shares Covered Call Etns Stock (SLVO) Price History

The historical daily chart and data for Ubs Ag Etracs Silver Shares Covered Call Etns stock (SLVO), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $93.20.
  • Ubs Ag Etracs Silver Shares Covered Call Etns all-time high stock price is $347.80, occurred on March 17, 2014.
  • The lowest Ubs Ag Etracs Silver Shares Covered Call Etns stock price recorded was $5.92 on April 10, 2020. Since then, Ubs Ag Etracs Silver Shares Covered Call Etns's stock price has risen over 1,474% to $93.20 now.
  • The 52-week high stock price for SLVO is $93.56, representing a 0.40% increase from the current share price, occurred on October 09, 2025.
  • The 52-week low stock price for SLVO is $72.60, indicating a -22.10% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Ubs Ag Etracs Silver Shares Covered Call Etns (SLVO) stock in the beginning of 2024 was $100.80. The stock closed the year at $88.41, a loss of over -12.29% for the year.
The table below shows more information about SLVO historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $93.65 $92.71 $0.94 17,069.0 +0.57%
Oct 09, 2025 $93.56 $91.50 $2.06 32,434.0 -0.57%
Oct 08, 2025 $93.49 $92.85 $0.6441 20,655.0 +0.59%
Oct 07, 2025 $92.95 $92.48 $0.4651 13,051.0 -0.14%
Oct 06, 2025 $93.00 $92.69 $0.31 34,163.0 +0.08%
Oct 03, 2025 $92.88 $92.50 $0.38 18,695.0 +0.23%
Oct 02, 2025 $92.59 $91.69 $0.8964 18,507.0 +0.14%
Oct 01, 2025 $93.00 $92.18 $0.8199 25,476.0 +0.09%
Sep 30, 2025 $92.30 $91.75 $0.55 23,044.0 -0.04%
Sep 29, 2025 $92.50 $91.91 $0.5877 29,063.0 +0.57%
Sep 26, 2025 $91.99 $91.00 $0.99 28,818.0 +0.62%
Sep 25, 2025 $91.25 $90.13 $1.12 18,113.0 +1.16%
Sep 24, 2025 $90.96 $90.05 $0.91 25,969.0 -0.17%
Sep 23, 2025 $91.00 $90.05 $0.95 36,787.0 -0.07%
Sep 22, 2025 $90.46 $89.38 $1.08 36,326.0 -0.24%
Sep 19, 2025 $90.75 $88.97 $1.78 52,051.0 +1.99%
Sep 18, 2025 $89.14 $88.16 $0.9799 44,677.0 +0.75%
Sep 17, 2025 $89.09 $87.55 $1.54 35,107.0 -1.52%
Sep 16, 2025 $90.00 $89.27 $0.73 41,360.0 -0.23%
Sep 15, 2025 $89.82 $89.20 $0.617 57,446.0 +0.60%
Sep 12, 2025 $89.27 $88.62 $0.65 17,616.0 +0.64%

Ubs Ag Etracs Silver Shares Covered Call Etns Stock (SLVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ubs Ag Etracs Silver Shares Covered Call Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubs Ag Etracs Silver Shares Covered Call Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ubs Ag Etracs Silver Shares Covered Call Etns Stock (SLVO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $93.65 $91.50 $2.15 197,119.0 +0.99%
Sep, 2025 $92.50 $86.15 $6.35 715,744.0 +7.30%
Aug, 2025 $86.14 $81.39 $4.75 905,913.0 +5.76%
Jul, 2025 $85.56 $79.97 $5.59 381,951.0 +1.55%
Jun, 2025 $82.95 $78.00 $4.95 973,256.0 +3.73%
May, 2025 $79.45 $76.42 $3.03 497,157.0 -0.50%
Apr, 2025 $82.37 $72.60 $9.77 727,632.0 -5.72%
Mar, 2025 $83.45 $77.93 $5.52 831,661.0 +6.66%
Feb, 2025 $81.52 $76.04 $5.48 216,022.0 -1.08%
Jan, 2025 $78.49 $73.11 $5.38 252,204.0 +6.76%

Ubs Ag Etracs Silver Shares Covered Call Etns Stock (SLVO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $81.81 $72.85 $8.96 309,843.0 -5.56%
Nov, 2024 $83.34 $76.22 $7.12 704,947.0 -6.05%
Oct, 2024 $86.02 $79.19 $6.83 1,049,492.0 +3.30%
Sep, 2024 $81.11 $76.00 $5.11 536,789.0 +2.97%
Aug, 2024 $79.80 $73.49 $6.31 550,310.0 -2.40%
Jul, 2024 $86.36 $75.75 $10.61 477,225.0 -0.79%
Jun, 2024 $84.66 $78.99 $5.67 351,478.0 -2.13%
May, 2024 $84.60 $75.16 $9.44 183,238.0 +8.80%
Apr, 2024 $81.21 $75.05 $6.16 232,533.0 +0.28%
Mar, 2024 $76.64 $70.00 $6.64 209,618.0 +7.07%
Feb, 2024 $72.27 $68.64 $3.63 218,134.0 -1.20%
Jan, 2024 $74.52 $68.51 $6.01 180,654.0 -3.84%

Ubs Ag Etracs Silver Shares Covered Call Etns Stock (SLVO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $77.28 $70.57 $6.71 303,632.0 -3.90%
Nov, 2023 $76.93 $69.22 $7.71 194,539.0 +7.62%
Oct, 2023 $72.57 $65.10 $7.47 217,743.0 +2.34%
Sep, 2023 $76.89 $69.52 $7.37 276,258.0 -8.54%
Aug, 2023 $77.87 $72.01 $5.86 343,186.0 -2.32%
Jul, 2023 $79.63 $72.94 $6.69 266,154.0 +6.44%
Jun, 2023 $78.00 $71.71 $6.29 204,881.0 -2.67%
May, 2023 $83.20 $72.77 $10.43 215,349.0 -6.42%
Apr, 2023 $82.48 $79.38 $3.10 226,979.0 -0.89%
Mar, 2023 $81.44 $73.59 $7.85 536,648.0 +5.73%
Feb, 2023 $89.50 $75.61 $13.89 314,827.0 -11.92%
Jan, 2023 $90.87 $83.95 $6.92 331,352.0 -1.24%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):