Get the Stockscreener App
82.63
0.12%
+0.10
After Hours:
82.73
0.10
+0.12%
Credit Suisse X-Links Silver Shares Covered Call ETN Stock (SLVO) Price History
The historical daily chart and data for Credit Suisse X-Links Silver Shares Covered Call ETN stock (SLVO), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2024, is $82.63.
- Credit Suisse X-Links Silver Shares Covered Call ETN all-time high stock price is $347.80, occurred on March 17, 2014.
- The lowest Credit Suisse X-Links Silver Shares Covered Call ETN stock price recorded was $5.92 on April 10, 2020. Since then, Credit Suisse X-Links Silver Shares Covered Call ETN's stock price has risen over 1,296% to $82.63 now.
- The 52-week high stock price for SLVO is $82.79, representing a 0.19% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for SLVO is $65.10, indicating a -21.22% decrease from the current share price, occurred on October 04, 2023.
- The closing price of Credit Suisse X-Links Silver Shares Covered Call ETN (SLVO) stock in the beginning of 2023 was $100.80. The stock closed the year at $88.41, a loss of over -12.29% for the year.
The table below shows more information about SLVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $82.79 | $82.20 | $0.59 | 5,758.0 | +0.12% |
| May 15, 2024 | $82.68 | $81.12 | $1.56 | 11,652.0 | +2.05% |
| May 14, 2024 | $81.00 | $80.50 | $0.50 | 5,160.0 | +0.55% |
| May 13, 2024 | $80.59 | $80.10 | $0.4883 | 5,281.0 | +0.10% |
| May 10, 2024 | $80.64 | $80.02 | $0.6201 | 5,893.0 | +0.02% |
| May 09, 2024 | $80.47 | $78.94 | $1.53 | 29,549.0 | +2.57% |
| May 08, 2024 | $78.65 | $78.02 | $0.63 | 4,494.0 | +0.51% |
| May 07, 2024 | $78.50 | $77.50 | $1.00 | 3,605.0 | -0.55% |
| May 06, 2024 | $78.38 | $77.87 | $0.51 | 5,181.0 | +3.34% |
| May 03, 2024 | $75.91 | $75.16 | $0.7538 | 3,274.0 | -0.84% |
| May 02, 2024 | $76.46 | $75.91 | $0.5499 | 2,640.0 | +0.61% |
| May 01, 2024 | $77.12 | $75.40 | $1.72 | 3,962.0 | +0.85% |
| Apr 30, 2024 | $76.33 | $75.36 | $0.9686 | 5,892.0 | -2.99% |
| Apr 29, 2024 | $78.03 | $77.23 | $0.80 | 5,418.0 | +0.15% |
| Apr 26, 2024 | $78.49 | $77.56 | $0.93 | 9,857.0 | -0.72% |
| Apr 25, 2024 | $78.25 | $77.33 | $0.92 | 6,713.0 | +0.66% |
| Apr 24, 2024 | $78.05 | $77.37 | $0.68 | 2,207.0 | -0.33% |
| Apr 23, 2024 | $77.87 | $77.30 | $0.575 | 2,963.0 | +0.52% |
| Apr 22, 2024 | $78.12 | $76.24 | $1.88 | 21,258.0 | -3.52% |
| Apr 19, 2024 | $80.57 | $79.95 | $0.62 | 18,020.0 | +0.06% |
| Apr 18, 2024 | $80.59 | $80.18 | $0.4099 | 3,288.0 | +0.21% |
| Apr 17, 2024 | $80.94 | $80.03 | $0.9064 | 19,162.0 | +0.16% |
Credit Suisse X-Links Silver Shares Covered Call ETN Stock (SLVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Credit Suisse X-Links Silver Shares Covered Call ETN stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Credit Suisse X-Links Silver Shares Covered Call ETN stock price history provides a foundation for understanding how the company's stock has evolved over time.
Credit Suisse X-Links Silver Shares Covered Call ETN Stock (SLVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $82.79 | $75.16 | $7.63 | 92,207.0 | +9.65% |
| Apr, 2024 | $81.21 | $75.05 | $6.16 | 232,533.0 | +0.28% |
| Mar, 2024 | $76.64 | $70.00 | $6.64 | 209,618.0 | +7.07% |
| Feb, 2024 | $72.27 | $68.64 | $3.63 | 218,134.0 | -1.20% |
| Jan, 2024 | $74.52 | $68.51 | $6.01 | 180,654.0 | -3.84% |
Credit Suisse X-Links Silver Shares Covered Call ETN Stock (SLVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.28 | $70.57 | $6.71 | 303,632.0 | -3.90% |
| Nov, 2023 | $76.93 | $69.22 | $7.71 | 194,539.0 | +7.62% |
| Oct, 2023 | $72.57 | $65.10 | $7.47 | 217,743.0 | +2.34% |
| Sep, 2023 | $76.89 | $69.52 | $7.37 | 276,258.0 | -8.54% |
| Aug, 2023 | $77.87 | $72.01 | $5.86 | 343,186.0 | -2.32% |
| Jul, 2023 | $79.63 | $72.94 | $6.69 | 266,154.0 | +6.44% |
| Jun, 2023 | $78.00 | $71.71 | $6.29 | 204,881.0 | -2.67% |
| May, 2023 | $83.20 | $72.77 | $10.43 | 215,349.0 | -6.42% |
| Apr, 2023 | $82.48 | $79.38 | $3.10 | 226,979.0 | -0.89% |
| Mar, 2023 | $81.44 | $73.59 | $7.85 | 536,648.0 | +5.73% |
| Feb, 2023 | $89.50 | $75.61 | $13.89 | 314,827.0 | -11.92% |
| Jan, 2023 | $90.87 | $83.95 | $6.92 | 331,352.0 | -1.24% |
Credit Suisse X-Links Silver Shares Covered Call ETN Stock (SLVO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $90.15 | $86.04 | $4.11 | 303,534.0 | +2.72% |
| Nov, 2022 | $86.13 | $76.27 | $9.86 | 221,321.0 | +11.88% |
| Oct, 2022 | $80.10 | $73.87 | $6.23 | 312,796.0 | -0.13% |
| Sep, 2022 | $79.40 | $71.80 | $7.60 | 313,270.9 | +4.66% |
| Aug, 2022 | $84.80 | $73.40 | $11.40 | 283,147.6 | -10.68% |
| Jul, 2022 | $82.60 | $74.91 | $7.69 | 357,808.0 | -0.96% |
| Jun, 2022 | $92.00 | $83.10 | $8.90 | 333,846.0 | -6.52% |
| May, 2022 | $96.40 | $85.80 | $10.60 | 490,625.5 | -6.32% |
| Apr, 2022 | $108.2 | $94.40 | $13.80 | 481,136.7 | -8.83% |
| Mar, 2022 | $108.2 | $101.4 | $6.80 | 728,409.8 | -0.57% |
| Feb, 2022 | $106.2 | $96.40 | $9.80 | 388,556.4 | +6.07% |
| Jan, 2022 | $105.0 | $97.20 | $7.80 | 447,991.6 | -2.76% |
0.09%
Cap:
|
Volume (24h):