Get the Stockscreener App
37.63
1.54%
-0.69
Yieldmax Ultra Short Option Income Strategy Etf Stock (SLTY) Price History
The historical daily chart and data for Yieldmax Ultra Short Option Income Strategy Etf stock (SLTY), show that the latest closing stock price as of November 10, 2025, is $37.63.
- Yieldmax Ultra Short Option Income Strategy Etf all-time high stock price is $49.39, occurred on September 02, 2025.
- The lowest Yieldmax Ultra Short Option Income Strategy Etf stock price recorded was $36.81 on October 29, 2025. Since then, Yieldmax Ultra Short Option Income Strategy Etf's stock price has risen over 2.23% to $37.63 now.
- The 52-week high stock price for SLTY is $49.39, representing a 31.25% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for SLTY is $36.81, indicating a -2.18% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about SLTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $37.75 | $37.01 | $0.74 | 28,228.0 | -1.50% |
| Nov 07, 2025 | $39.23 | $38.24 | $0.9935 | 77,424.0 | -0.88% |
| Nov 06, 2025 | $38.66 | $37.60 | $1.06 | 56,352.0 | +0.82% |
| Nov 05, 2025 | $38.34 | $37.69 | $0.655 | 76,398.0 | -0.74% |
| Nov 04, 2025 | $38.77 | $37.96 | $0.81 | 74,305.0 | +2.30% |
| Nov 03, 2025 | $38.00 | $37.01 | $0.9899 | 45,575.0 | +1.21% |
| Oct 31, 2025 | $37.53 | $37.13 | $0.40 | 31,436.0 | -0.61% |
| Oct 30, 2025 | $37.60 | $37.02 | $0.5839 | 35,230.0 | +1.32% |
| Oct 29, 2025 | $37.37 | $36.81 | $0.5599 | 64,859.0 | -1.79% |
| Oct 28, 2025 | $37.81 | $37.25 | $0.56 | 79,318.0 | +0.84% |
| Oct 27, 2025 | $37.80 | $37.36 | $0.44 | 43,297.0 | -1.21% |
| Oct 24, 2025 | $38.74 | $37.68 | $1.06 | 49,733.0 | -3.00% |
| Oct 23, 2025 | $39.37 | $38.85 | $0.52 | 33,837.0 | -1.79% |
| Oct 22, 2025 | $39.76 | $38.51 | $1.25 | 46,469.0 | +1.30% |
| Oct 21, 2025 | $39.32 | $38.82 | $0.4975 | 46,354.0 | +0.74% |
| Oct 20, 2025 | $39.06 | $38.52 | $0.54 | 37,595.0 | -1.07% |
| Oct 17, 2025 | $39.62 | $38.83 | $0.79 | 56,952.0 | +2.18% |
| Oct 16, 2025 | $38.93 | $38.20 | $0.73 | 30,011.0 | +0.55% |
| Oct 15, 2025 | $38.73 | $37.80 | $0.935 | 35,761.0 | -2.67% |
| Oct 14, 2025 | $40.07 | $38.91 | $1.16 | 37,547.0 | +0.03% |
| Oct 13, 2025 | $39.62 | $39.19 | $0.4346 | 25,191.0 | -2.22% |
Yieldmax Ultra Short Option Income Strategy Etf Stock (SLTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Ultra Short Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Ultra Short Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Ultra Short Option Income Strategy Etf Stock (SLTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $39.23 | $37.01 | $2.23 | 358,282.0 | +1.17% |
| Oct, 2025 | $43.13 | $36.81 | $6.32 | 1,003,997.0 | -12.83% |
| Sep, 2025 | $49.39 | $42.09 | $7.30 | 849,586.0 | -12.04% |
| Aug, 2025 | $49.08 | $48.08 | $1.00 | 48,347.0 | +0.00% |
0.28%
1.37%
Cap:
|
Volume (24h):