Get the Stockscreener App
0.8491
1.50%
-0.0129
After Hours:
.84
-0.0091
-1.07%
Solesence Inc Stock (SLSN) Price History
The historical daily chart and data for Solesence Inc stock (SLSN), show that the latest closing stock price as of September 04, 2026, is $0.8491.
- Solesence Inc all-time high stock price is $5.63, occurred on June 23, 2025.
- The lowest Solesence Inc stock price recorded was $0.6133 on July 14, 2026. Since then, Solesence Inc's stock price has risen over 38.45% to $0.8491 now.
- The 52-week high stock price for SLSN is $4.55, representing a 435.86% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for SLSN is $0.6133, indicating a -27.77% decrease from the current share price, occurred on July 14, 2026.
The table below shows more information about SLSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.8503 | $0.8317 | $0.0186 | 7,860.0 | -1.50% |
| Sep 03, 2026 | $1.02 | $0.85 | $0.17 | 41,500.0 | -4.75% |
| Sep 02, 2026 | $0.9369 | $0.905 | $0.0319 | 6,037.0 | +0.00% |
| Sep 01, 2026 | $0.9601 | $0.905 | $0.055 | 7,645.0 | +0.54% |
| Aug 31, 2026 | $0.9782 | $0.9001 | $0.0781 | 20,563.0 | -5.25% |
| Aug 28, 2026 | $0.985 | $0.95 | $0.035 | 5,053.0 | -0.51% |
| Aug 27, 2026 | $0.9806 | $0.9355 | $0.0451 | 7,422.0 | +0.53% |
| Aug 26, 2026 | $1.10 | $0.93 | $0.17 | 16,992.0 | +1.54% |
| Aug 25, 2026 | $0.9727 | $0.92 | $0.0527 | 6,445.0 | -0.89% |
| Aug 24, 2026 | $0.97 | $0.93 | $0.04 | 6,510.0 | -0.64% |
| Aug 21, 2026 | $1.02 | $0.9302 | $0.0851 | 11,782.0 | -4.11% |
| Aug 20, 2026 | $1.02 | $0.80 | $0.2153 | 20,155.0 | +5.34% |
| Aug 19, 2026 | $1.10 | $0.9037 | $0.1963 | 34,713.0 | +6.15% |
| Aug 18, 2026 | $0.9466 | $0.8159 | $0.1307 | 20,832.0 | -5.28% |
| Aug 17, 2026 | $1.02 | $0.9354 | $0.0846 | 8,979.0 | -8.29% |
| Aug 14, 2026 | $1.05 | $1.02 | $0.0306 | 2,942.0 | +0.99% |
| Aug 13, 2026 | $1.07 | $0.9904 | $0.0796 | 10,735.0 | -3.81% |
| Aug 12, 2026 | $1.08 | $0.93 | $0.15 | 30,347.0 | +2.94% |
| Aug 11, 2026 | $1.06 | $0.9251 | $0.1349 | 58,430.0 | -1.45% |
| Aug 10, 2026 | $1.14 | $1.03 | $0.11 | 40,532.0 | -3.27% |
| Aug 07, 2026 | $1.08 | $1.04 | $0.035 | 8,756.0 | +3.88% |
| Aug 06, 2026 | $1.05 | $1.02 | $0.03 | 4,088.0 | -3.74% |
Solesence Inc Stock (SLSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solesence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solesence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solesence Inc Stock (SLSN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.02 | $0.8317 | $0.1883 | 70,902.0 | -5.67% |
| Aug, 2026 | $1.14 | $0.80 | $0.34 | 409,148.0 | +8.41% |
| Jul, 2026 | $1.10 | $0.6133 | $0.4867 | 2,716,279.0 | +12.97% |
| Jun, 2026 | $1.40 | $0.7001 | $0.6999 | 2,978,313.0 | -40.24% |
| May, 2026 | $1.53 | $1.14 | $0.39 | 806,728.0 | -8.21% |
| Apr, 2026 | $1.49 | $0.9425 | $0.5475 | 1,008,999.0 | +41.26% |
| Mar, 2026 | $1.32 | $0.78 | $0.545 | 750,102.0 | -25.89% |
| Feb, 2026 | $1.53 | $1.16 | $0.37 | 486,327.0 | -5.19% |
| Jan, 2026 | $1.66 | $1.25 | $0.405 | 664,847.0 | -15.36% |
Solesence Inc Stock (SLSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.30 | $1.53 | $0.7696 | 823,077.0 | -27.73% |
| Nov, 2025 | $3.40 | $1.41 | $1.99 | 1,070,243.0 | -29.97% |
| Oct, 2025 | $4.55 | $3.13 | $1.42 | 870,511.0 | +1.55% |
| Sep, 2025 | $3.73 | $3.11 | $0.615 | 547,607.0 | -12.02% |
| Aug, 2025 | $3.92 | $2.50 | $1.42 | 1,222,780.0 | +6.71% |
| Jul, 2025 | $4.50 | $3.28 | $1.22 | 1,647,129.0 | -21.33% |
| Jun, 2025 | $5.63 | $3.50 | $2.13 | 6,518,453.0 | +12.95% |
| May, 2025 | $4.31 | $2.58 | $1.73 | 1,737,044.0 | +24.52% |
| Apr, 2025 | $3.29 | $1.63 | $1.67 | 1,770,460.0 | +0.00% |
1.30%
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):