Get the Stockscreener App
4.34
0.46%
-0.02
Pre-market:
4.31
-0.03
-0.69%
Solesence Inc Stock (SLSN) Price History
The historical daily chart and data for Solesence Inc stock (SLSN), show that the latest closing stock price as of July 01, 2025, is $4.34.
- Solesence Inc all-time high stock price is $4.35, occurred on June 17, 2025.
- The lowest Solesence Inc stock price recorded was $1.6256 on April 11, 2025. Since then, Solesence Inc's stock price has risen over 166.98% to $4.34 now.
- The 52-week high stock price for SLSN is $4.35, representing a 0.23% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for SLSN is $1.6256, indicating a -62.54% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about SLSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $4.40 | $4.20 | $0.20 | 92,976.0 | -0.46% |
| Jun 30, 2025 | $4.45 | $4.16 | $0.29 | 127,582.0 | +0.00% |
| Jun 27, 2025 | $4.75 | $4.20 | $0.55 | 2,302,292.0 | -5.01% |
| Jun 26, 2025 | $4.92 | $4.25 | $0.67 | 193,661.0 | -4.57% |
| Jun 25, 2025 | $5.33 | $4.78 | $0.5544 | 159,232.0 | -7.50% |
| Jun 24, 2025 | $5.29 | $4.97 | $0.315 | 282,341.0 | +0.00% |
| Jun 23, 2025 | $5.63 | $4.76 | $0.865 | 271,995.0 | -0.19% |
| Jun 20, 2025 | $5.30 | $4.60 | $0.70 | 1,532,561.0 | +13.26% |
| Jun 18, 2025 | $4.69 | $4.11 | $0.5788 | 267,477.0 | +7.23% |
| Jun 17, 2025 | $4.35 | $3.97 | $0.38 | 227,203.0 | +4.38% |
| Jun 16, 2025 | $4.28 | $3.99 | $0.29 | 142,586.0 | +0.98% |
| Jun 13, 2025 | $4.28 | $4.01 | $0.265 | 123,584.0 | -1.21% |
| Jun 12, 2025 | $4.20 | $3.80 | $0.40 | 105,367.0 | +4.30% |
| Jun 11, 2025 | $4.23 | $3.95 | $0.28 | 95,627.0 | -2.47% |
| Jun 10, 2025 | $4.25 | $3.90 | $0.3499 | 105,091.0 | +1.50% |
| Jun 09, 2025 | $4.28 | $3.81 | $0.47 | 123,322.0 | +3.91% |
| Jun 06, 2025 | $4.09 | $3.50 | $0.5899 | 145,075.0 | -2.78% |
| Jun 05, 2025 | $4.27 | $3.92 | $0.35 | 88,897.0 | -5.05% |
| Jun 04, 2025 | $4.28 | $4.00 | $0.28 | 80,941.0 | -0.24% |
| Jun 03, 2025 | $4.29 | $4.10 | $0.19 | 91,769.0 | +3.47% |
Solesence Inc Stock (SLSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solesence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solesence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solesence Inc Stock (SLSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.40 | $4.20 | $0.20 | 92,976.0 | +0.00% |
| Jun, 2025 | $5.63 | $3.50 | $2.13 | 6,611,429.0 | +12.44% |
| May, 2025 | $4.31 | $2.58 | $1.73 | 1,737,044.0 | +24.52% |
| Apr, 2025 | $3.29 | $1.63 | $1.67 | 1,770,460.0 | +0.00% |
1.79%
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):