Get the Stockscreener App
3.27
0.30%
-0.010
After Hours:
3.30
0.03
+0.92%
Solesence Inc Stock (SLSN) Price History
The historical daily chart and data for Solesence Inc stock (SLSN), show that the latest closing stock price as of October 31, 2025, is $3.27.
- Solesence Inc all-time high stock price is $5.63, occurred on June 23, 2025.
- The lowest Solesence Inc stock price recorded was $1.6256 on April 11, 2025. Since then, Solesence Inc's stock price has risen over 101.16% to $3.27 now.
- The 52-week high stock price for SLSN is $5.63, representing a 72.17% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for SLSN is $1.6256, indicating a -50.29% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about SLSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $3.42 | $3.20 | $0.22 | 32,778.0 | -0.30% |
| Oct 30, 2025 | $3.60 | $3.28 | $0.32 | 29,853.0 | -6.55% |
| Oct 29, 2025 | $3.79 | $3.50 | $0.29 | 12,747.0 | -4.88% |
| Oct 28, 2025 | $3.69 | $3.51 | $0.18 | 12,398.0 | +3.07% |
| Oct 27, 2025 | $3.80 | $3.57 | $0.2298 | 13,777.0 | -3.24% |
| Oct 24, 2025 | $3.71 | $3.61 | $0.095 | 7,497.0 | +0.00% |
| Oct 23, 2025 | $3.80 | $3.61 | $0.1897 | 8,523.0 | -1.33% |
| Oct 22, 2025 | $3.79 | $3.65 | $0.14 | 24,942.0 | +0.27% |
| Oct 21, 2025 | $3.88 | $3.61 | $0.2656 | 13,116.0 | -3.61% |
| Oct 20, 2025 | $3.88 | $3.48 | $0.40 | 23,286.0 | +1.57% |
| Oct 17, 2025 | $3.91 | $3.78 | $0.1349 | 13,513.0 | -2.30% |
| Oct 16, 2025 | $3.97 | $3.82 | $0.153 | 26,514.0 | -1.76% |
| Oct 15, 2025 | $4.00 | $3.62 | $0.375 | 28,160.0 | +6.13% |
| Oct 14, 2025 | $3.84 | $3.46 | $0.3764 | 22,755.0 | +4.46% |
| Oct 13, 2025 | $3.74 | $3.43 | $0.31 | 28,001.0 | +0.84% |
| Oct 10, 2025 | $3.86 | $3.55 | $0.3099 | 19,017.0 | -2.20% |
| Oct 09, 2025 | $3.85 | $3.64 | $0.21 | 11,365.0 | -3.19% |
| Oct 08, 2025 | $3.85 | $3.51 | $0.34 | 36,887.0 | +6.21% |
| Oct 07, 2025 | $3.90 | $3.50 | $0.40 | 37,260.0 | -3.54% |
| Oct 06, 2025 | $4.19 | $3.67 | $0.523 | 28,567.0 | -8.93% |
| Oct 03, 2025 | $4.50 | $4.00 | $0.498 | 55,301.0 | -7.57% |
| Oct 02, 2025 | $4.55 | $3.16 | $1.39 | 365,558.0 | +34.57% |
Solesence Inc Stock (SLSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solesence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solesence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solesence Inc Stock (SLSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $4.55 | $3.13 | $1.42 | 903,289.0 | +1.55% |
| Sep, 2025 | $3.73 | $3.11 | $0.615 | 547,607.0 | -12.02% |
| Aug, 2025 | $3.92 | $2.50 | $1.42 | 1,222,780.0 | +6.71% |
| Jul, 2025 | $4.50 | $3.28 | $1.22 | 1,647,129.0 | -21.33% |
| Jun, 2025 | $5.63 | $3.50 | $2.13 | 6,518,453.0 | +12.95% |
| May, 2025 | $4.31 | $2.58 | $1.73 | 1,737,044.0 | +24.52% |
| Apr, 2025 | $3.29 | $1.63 | $1.67 | 1,770,460.0 | +0.00% |
1.02%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):