Get the Stockscreener App
3.56
2.20%
-0.08
Solesence Inc Stock (SLSN) Price History
The historical daily chart and data for Solesence Inc stock (SLSN), show that the latest closing stock price as of October 10, 2025, is $3.56.
- Solesence Inc all-time high stock price is $5.63, occurred on June 23, 2025.
- The lowest Solesence Inc stock price recorded was $1.6256 on April 11, 2025. Since then, Solesence Inc's stock price has risen over 119.00% to $3.56 now.
- The 52-week high stock price for SLSN is $5.63, representing a 58.15% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for SLSN is $1.6256, indicating a -54.34% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about SLSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $3.86 | $3.55 | $0.3099 | 19,017.0 | -2.20% |
| Oct 09, 2025 | $3.85 | $3.64 | $0.21 | 11,365.0 | -3.19% |
| Oct 08, 2025 | $3.85 | $3.51 | $0.34 | 36,887.0 | +6.21% |
| Oct 07, 2025 | $3.90 | $3.50 | $0.40 | 37,260.0 | -3.54% |
| Oct 06, 2025 | $4.19 | $3.67 | $0.523 | 28,567.0 | -8.93% |
| Oct 03, 2025 | $4.50 | $4.00 | $0.498 | 55,301.0 | -7.57% |
| Oct 02, 2025 | $4.55 | $3.16 | $1.39 | 365,558.0 | +34.57% |
| Oct 01, 2025 | $3.29 | $3.13 | $0.16 | 18,696.0 | +0.62% |
| Sep 30, 2025 | $3.31 | $3.11 | $0.20 | 19,645.0 | +0.63% |
| Sep 29, 2025 | $3.38 | $3.20 | $0.1844 | 11,515.0 | -3.32% |
| Sep 26, 2025 | $3.40 | $3.20 | $0.195 | 28,465.0 | +2.48% |
| Sep 25, 2025 | $3.50 | $3.22 | $0.28 | 15,514.0 | -5.83% |
| Sep 24, 2025 | $3.49 | $3.20 | $0.29 | 26,853.0 | +2.69% |
| Sep 23, 2025 | $3.45 | $3.25 | $0.20 | 20,604.0 | -0.89% |
| Sep 22, 2025 | $3.44 | $3.34 | $0.10 | 15,584.0 | -2.60% |
| Sep 19, 2025 | $3.48 | $3.36 | $0.12 | 115,546.0 | +0.58% |
| Sep 18, 2025 | $3.47 | $3.30 | $0.17 | 26,812.0 | +5.85% |
| Sep 17, 2025 | $3.37 | $3.24 | $0.126 | 18,684.0 | -0.91% |
| Sep 16, 2025 | $3.41 | $3.16 | $0.2481 | 35,063.0 | -4.37% |
| Sep 15, 2025 | $3.43 | $3.18 | $0.2499 | 15,576.0 | +1.78% |
| Sep 12, 2025 | $3.39 | $3.26 | $0.13 | 6,611.0 | -0.59% |
| Sep 11, 2025 | $3.43 | $3.22 | $0.21 | 27,598.0 | +1.80% |
Solesence Inc Stock (SLSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solesence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solesence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solesence Inc Stock (SLSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $4.55 | $3.13 | $1.42 | 591,668.0 | +10.56% |
| Sep, 2025 | $3.73 | $3.11 | $0.615 | 547,607.0 | -12.02% |
| Aug, 2025 | $3.92 | $2.50 | $1.42 | 1,222,780.0 | +6.71% |
| Jul, 2025 | $4.50 | $3.28 | $1.22 | 1,647,129.0 | -21.33% |
| Jun, 2025 | $5.63 | $3.50 | $2.13 | 6,518,453.0 | +12.95% |
| May, 2025 | $4.31 | $2.58 | $1.73 | 1,737,044.0 | +24.52% |
| Apr, 2025 | $3.29 | $1.63 | $1.67 | 1,770,460.0 | +0.00% |
5.84%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):