Get the Stockscreener App
4.47
0.68%
0.03
Solesence Inc Stock (SLSN) Price History
The historical daily chart and data for Solesence Inc stock (SLSN), show that the latest closing stock price as of July 24, 2025, is $4.47.
- Solesence Inc all-time high stock price is $5.63, occurred on June 23, 2025.
- The lowest Solesence Inc stock price recorded was $1.6256 on April 11, 2025. Since then, Solesence Inc's stock price has risen over 174.98% to $4.47 now.
- The 52-week high stock price for SLSN is $5.63, representing a 25.95% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for SLSN is $1.6256, indicating a -63.63% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about SLSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2025 | $4.50 | $4.33 | $0.17 | 92,589.0 | +0.68% |
| Jul 23, 2025 | $4.47 | $4.22 | $0.25 | 38,403.0 | -0.89% |
| Jul 22, 2025 | $4.50 | $4.12 | $0.385 | 138,763.0 | +6.67% |
| Jul 21, 2025 | $4.20 | $3.95 | $0.25 | 92,982.0 | +5.26% |
| Jul 18, 2025 | $4.21 | $3.99 | $0.2199 | 47,564.0 | -2.92% |
| Jul 17, 2025 | $4.23 | $3.71 | $0.5225 | 84,827.0 | +8.16% |
| Jul 16, 2025 | $3.88 | $3.33 | $0.5538 | 58,089.0 | +6.15% |
| Jul 15, 2025 | $3.59 | $3.44 | $0.15 | 32,084.0 | +0.85% |
| Jul 14, 2025 | $3.59 | $3.28 | $0.31 | 99,210.0 | +4.72% |
| Jul 11, 2025 | $3.73 | $3.34 | $0.39 | 81,406.0 | -9.36% |
| Jul 10, 2025 | $3.86 | $3.71 | $0.1486 | 45,139.0 | -0.80% |
| Jul 09, 2025 | $3.79 | $3.71 | $0.0817 | 26,349.0 | -0.53% |
| Jul 08, 2025 | $3.82 | $3.53 | $0.29 | 90,680.0 | +3.27% |
| Jul 07, 2025 | $3.95 | $3.63 | $0.315 | 100,032.0 | -7.09% |
| Jul 03, 2025 | $4.23 | $3.95 | $0.28 | 55,816.0 | -5.50% |
| Jul 02, 2025 | $4.34 | $4.15 | $0.19 | 71,754.0 | -3.69% |
| Jul 01, 2025 | $4.40 | $4.20 | $0.20 | 92,976.0 | -0.46% |
| Jun 30, 2025 | $4.45 | $4.16 | $0.29 | 127,582.0 | +0.00% |
| Jun 27, 2025 | $4.75 | $4.20 | $0.55 | 2,302,292.0 | -5.01% |
| Jun 26, 2025 | $4.92 | $4.25 | $0.67 | 193,661.0 | -4.57% |
| Jun 25, 2025 | $5.33 | $4.78 | $0.5544 | 159,232.0 | -7.50% |
Solesence Inc Stock (SLSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solesence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solesence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solesence Inc Stock (SLSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.50 | $3.28 | $1.22 | 1,341,252.0 | +2.52% |
| Jun, 2025 | $5.63 | $3.50 | $2.13 | 6,518,453.0 | +12.95% |
| May, 2025 | $4.31 | $2.58 | $1.73 | 1,737,044.0 | +24.52% |
| Apr, 2025 | $3.29 | $1.63 | $1.67 | 1,770,460.0 | +0.00% |
1.33%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):