Get the Stockscreener App
3.63
0.82%
-0.03
Solesence Inc Stock (SLSN) Price History
The historical daily chart and data for Solesence Inc stock (SLSN), show that the latest closing stock price as of August 14, 2025, is $3.63.
- Solesence Inc all-time high stock price is $5.63, occurred on June 23, 2025.
- The lowest Solesence Inc stock price recorded was $1.6256 on April 11, 2025. Since then, Solesence Inc's stock price has risen over 123.30% to $3.63 now.
- The 52-week high stock price for SLSN is $5.63, representing a 55.10% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for SLSN is $1.6256, indicating a -55.22% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about SLSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | $3.68 | $3.50 | $0.18 | 25,213.0 | -0.82% |
| Aug 13, 2025 | $3.88 | $3.56 | $0.32 | 54,569.0 | -3.43% |
| Aug 12, 2025 | $3.84 | $3.57 | $0.2734 | 74,092.0 | +7.37% |
| Aug 11, 2025 | $3.69 | $3.25 | $0.435 | 58,450.0 | +6.33% |
| Aug 08, 2025 | $3.39 | $3.07 | $0.32 | 77,595.0 | +7.10% |
| Aug 07, 2025 | $3.13 | $2.96 | $0.1725 | 60,615.0 | +1.97% |
| Aug 06, 2025 | $3.26 | $2.68 | $0.5823 | 87,457.0 | +3.05% |
| Aug 05, 2025 | $2.96 | $2.50 | $0.455 | 101,401.0 | +16.14% |
| Aug 04, 2025 | $2.73 | $2.50 | $0.23 | 58,327.0 | -8.47% |
| Aug 01, 2025 | $3.01 | $2.73 | $0.275 | 110,181.0 | -19.10% |
| Jul 31, 2025 | $3.82 | $3.38 | $0.44 | 87,334.0 | -8.04% |
| Jul 30, 2025 | $4.09 | $3.58 | $0.52 | 94,099.0 | -3.12% |
| Jul 29, 2025 | $4.39 | $3.81 | $0.58 | 48,444.0 | -9.84% |
| Jul 28, 2025 | $4.30 | $3.99 | $0.31 | 92,637.0 | -1.61% |
| Jul 25, 2025 | $4.47 | $4.10 | $0.37 | 75,952.0 | -2.91% |
| Jul 24, 2025 | $4.50 | $4.33 | $0.17 | 92,589.0 | +0.68% |
| Jul 23, 2025 | $4.47 | $4.22 | $0.25 | 38,403.0 | -0.89% |
| Jul 22, 2025 | $4.50 | $4.12 | $0.385 | 138,763.0 | +6.67% |
| Jul 21, 2025 | $4.20 | $3.95 | $0.25 | 92,982.0 | +5.26% |
| Jul 18, 2025 | $4.21 | $3.99 | $0.2199 | 47,564.0 | -2.92% |
| Jul 17, 2025 | $4.23 | $3.71 | $0.5225 | 84,827.0 | +8.16% |
| Jul 16, 2025 | $3.88 | $3.33 | $0.5538 | 58,089.0 | +6.15% |
Solesence Inc Stock (SLSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solesence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solesence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solesence Inc Stock (SLSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.88 | $2.50 | $1.38 | 733,113.0 | +5.83% |
| Jul, 2025 | $4.50 | $3.28 | $1.22 | 1,647,129.0 | -21.33% |
| Jun, 2025 | $5.63 | $3.50 | $2.13 | 6,518,453.0 | +12.95% |
| May, 2025 | $4.31 | $2.58 | $1.73 | 1,737,044.0 | +24.52% |
| Apr, 2025 | $3.29 | $1.63 | $1.67 | 1,770,460.0 | +0.00% |
2.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):