Get the Stockscreener App
1.275
0.78%
-0.01
After Hours:
1.28
0.005
+0.39%
Solesence Inc Stock (SLSN) Price History
The historical daily chart and data for Solesence Inc stock (SLSN), show that the latest closing stock price as of May 05, 2026, is $1.275.
- Solesence Inc all-time high stock price is $5.63, occurred on June 23, 2025.
- The lowest Solesence Inc stock price recorded was $0.78 on March 20, 2026. Since then, Solesence Inc's stock price has risen over 63.46% to $1.275 now.
- The 52-week high stock price for SLSN is $5.63, representing a 341.57% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for SLSN is $0.78, indicating a -38.82% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about SLSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $1.29 | $1.25 | $0.035 | 16,673.0 | -0.78% |
| May 04, 2026 | $1.35 | $1.20 | $0.15 | 17,055.0 | -4.10% |
| May 01, 2026 | $1.40 | $1.28 | $0.1149 | 19,119.0 | +0.00% |
| Apr 30, 2026 | $1.34 | $1.17 | $0.174 | 16,548.0 | +3.08% |
| Apr 29, 2026 | $1.35 | $1.26 | $0.088 | 28,376.0 | -5.11% |
| Apr 28, 2026 | $1.39 | $1.27 | $0.1176 | 37,254.0 | -1.44% |
| Apr 27, 2026 | $1.49 | $1.21 | $0.28 | 94,863.0 | +14.88% |
| Apr 24, 2026 | $1.23 | $1.06 | $0.17 | 120,044.0 | +9.01% |
| Apr 23, 2026 | $1.16 | $1.06 | $0.10 | 41,374.0 | -3.48% |
| Apr 22, 2026 | $1.20 | $1.13 | $0.07 | 18,617.0 | +4.55% |
| Apr 21, 2026 | $1.24 | $1.08 | $0.155 | 39,003.0 | -9.84% |
| Apr 20, 2026 | $1.26 | $1.20 | $0.0572 | 12,840.0 | -2.40% |
| Apr 17, 2026 | $1.27 | $1.21 | $0.0577 | 25,397.0 | +3.31% |
| Apr 16, 2026 | $1.21 | $1.13 | $0.08 | 32,522.0 | +5.22% |
| Apr 15, 2026 | $1.20 | $1.08 | $0.12 | 35,164.0 | +4.55% |
| Apr 14, 2026 | $1.22 | $1.08 | $0.14 | 22,515.0 | -7.56% |
| Apr 13, 2026 | $1.26 | $1.06 | $0.1958 | 48,341.0 | +7.21% |
| Apr 10, 2026 | $1.19 | $1.10 | $0.09 | 20,846.0 | -3.06% |
| Apr 09, 2026 | $1.27 | $1.15 | $0.125 | 24,136.0 | -12.60% |
| Apr 08, 2026 | $1.35 | $1.25 | $0.10 | 23,185.0 | +8.26% |
| Apr 07, 2026 | $1.49 | $1.21 | $0.28 | 108,302.0 | -14.18% |
Solesence Inc Stock (SLSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solesence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solesence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solesence Inc Stock (SLSN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.40 | $1.20 | $0.195 | 69,520.0 | -4.85% |
| Apr, 2026 | $1.49 | $0.9425 | $0.5475 | 1,008,999.0 | +41.26% |
| Mar, 2026 | $1.32 | $0.78 | $0.545 | 750,102.0 | -25.89% |
| Feb, 2026 | $1.53 | $1.16 | $0.37 | 486,327.0 | -5.19% |
| Jan, 2026 | $1.66 | $1.25 | $0.405 | 664,847.0 | -15.36% |
Solesence Inc Stock (SLSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.30 | $1.53 | $0.7696 | 823,077.0 | -27.73% |
| Nov, 2025 | $3.40 | $1.41 | $1.99 | 1,070,243.0 | -29.97% |
| Oct, 2025 | $4.55 | $3.13 | $1.42 | 870,511.0 | +1.55% |
| Sep, 2025 | $3.73 | $3.11 | $0.615 | 547,607.0 | -12.02% |
| Aug, 2025 | $3.92 | $2.50 | $1.42 | 1,222,780.0 | +6.71% |
| Jul, 2025 | $4.50 | $3.28 | $1.22 | 1,647,129.0 | -21.33% |
| Jun, 2025 | $5.63 | $3.50 | $2.13 | 6,518,453.0 | +12.95% |
| May, 2025 | $4.31 | $2.58 | $1.73 | 1,737,044.0 | +24.52% |
| Apr, 2025 | $3.29 | $1.63 | $1.67 | 1,770,460.0 | +0.00% |
2.20%
3.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):