4.34
price down icon0.46%   -0.02
pre-market  Pre-market:  4.31   -0.03   -0.69%
loading

Solesence Inc Stock (SLSN) Price History

The historical daily chart and data for Solesence Inc stock (SLSN), show that the latest closing stock price as of July 01, 2025, is $4.34.
  • Solesence Inc all-time high stock price is $4.35, occurred on June 17, 2025.
  • The lowest Solesence Inc stock price recorded was $1.6256 on April 11, 2025. Since then, Solesence Inc's stock price has risen over 166.98% to $4.34 now.
  • The 52-week high stock price for SLSN is $4.35, representing a 0.23% increase from the current share price, occurred on June 17, 2025.
  • The 52-week low stock price for SLSN is $1.6256, indicating a -62.54% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about SLSN historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $4.40 $4.20 $0.20 92,976.0 -0.46%
Jun 30, 2025 $4.45 $4.16 $0.29 127,582.0 +0.00%
Jun 27, 2025 $4.75 $4.20 $0.55 2,302,292.0 -5.01%
Jun 26, 2025 $4.92 $4.25 $0.67 193,661.0 -4.57%
Jun 25, 2025 $5.33 $4.78 $0.5544 159,232.0 -7.50%
Jun 24, 2025 $5.29 $4.97 $0.315 282,341.0 +0.00%
Jun 23, 2025 $5.63 $4.76 $0.865 271,995.0 -0.19%
Jun 20, 2025 $5.30 $4.60 $0.70 1,532,561.0 +13.26%
Jun 18, 2025 $4.69 $4.11 $0.5788 267,477.0 +7.23%
Jun 17, 2025 $4.35 $3.97 $0.38 227,203.0 +4.38%
Jun 16, 2025 $4.28 $3.99 $0.29 142,586.0 +0.98%
Jun 13, 2025 $4.28 $4.01 $0.265 123,584.0 -1.21%
Jun 12, 2025 $4.20 $3.80 $0.40 105,367.0 +4.30%
Jun 11, 2025 $4.23 $3.95 $0.28 95,627.0 -2.47%
Jun 10, 2025 $4.25 $3.90 $0.3499 105,091.0 +1.50%
Jun 09, 2025 $4.28 $3.81 $0.47 123,322.0 +3.91%
Jun 06, 2025 $4.09 $3.50 $0.5899 145,075.0 -2.78%
Jun 05, 2025 $4.27 $3.92 $0.35 88,897.0 -5.05%
Jun 04, 2025 $4.28 $4.00 $0.28 80,941.0 -0.24%
Jun 03, 2025 $4.29 $4.10 $0.19 91,769.0 +3.47%

Solesence Inc Stock (SLSN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solesence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solesence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solesence Inc Stock (SLSN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.40 $4.20 $0.20 92,976.0 +0.00%
Jun, 2025 $5.63 $3.50 $2.13 6,611,429.0 +12.44%
May, 2025 $4.31 $2.58 $1.73 1,737,044.0 +24.52%
Apr, 2025 $3.29 $1.63 $1.67 1,770,460.0 +0.00%
household_personal_products ELF
$126.67
price up icon 1.79%
$47.96
price down icon 3.79%
household_personal_products CLX
$123.54
price up icon 2.89%
household_personal_products CHD
$97.64
price up icon 1.59%
household_personal_products EL
$85.11
price up icon 5.33%
$20.97
price up icon 0.19%
Cap:     |  Volume (24h):