4.47
price up icon0.68%   0.03
 
loading

Solesence Inc Stock (SLSN) Price History

The historical daily chart and data for Solesence Inc stock (SLSN), show that the latest closing stock price as of July 24, 2025, is $4.47.
  • Solesence Inc all-time high stock price is $5.63, occurred on June 23, 2025.
  • The lowest Solesence Inc stock price recorded was $1.6256 on April 11, 2025. Since then, Solesence Inc's stock price has risen over 174.98% to $4.47 now.
  • The 52-week high stock price for SLSN is $5.63, representing a 25.95% increase from the current share price, occurred on June 23, 2025.
  • The 52-week low stock price for SLSN is $1.6256, indicating a -63.63% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about SLSN historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $4.50 $4.33 $0.17 92,589.0 +0.68%
Jul 23, 2025 $4.47 $4.22 $0.25 38,403.0 -0.89%
Jul 22, 2025 $4.50 $4.12 $0.385 138,763.0 +6.67%
Jul 21, 2025 $4.20 $3.95 $0.25 92,982.0 +5.26%
Jul 18, 2025 $4.21 $3.99 $0.2199 47,564.0 -2.92%
Jul 17, 2025 $4.23 $3.71 $0.5225 84,827.0 +8.16%
Jul 16, 2025 $3.88 $3.33 $0.5538 58,089.0 +6.15%
Jul 15, 2025 $3.59 $3.44 $0.15 32,084.0 +0.85%
Jul 14, 2025 $3.59 $3.28 $0.31 99,210.0 +4.72%
Jul 11, 2025 $3.73 $3.34 $0.39 81,406.0 -9.36%
Jul 10, 2025 $3.86 $3.71 $0.1486 45,139.0 -0.80%
Jul 09, 2025 $3.79 $3.71 $0.0817 26,349.0 -0.53%
Jul 08, 2025 $3.82 $3.53 $0.29 90,680.0 +3.27%
Jul 07, 2025 $3.95 $3.63 $0.315 100,032.0 -7.09%
Jul 03, 2025 $4.23 $3.95 $0.28 55,816.0 -5.50%
Jul 02, 2025 $4.34 $4.15 $0.19 71,754.0 -3.69%
Jul 01, 2025 $4.40 $4.20 $0.20 92,976.0 -0.46%
Jun 30, 2025 $4.45 $4.16 $0.29 127,582.0 +0.00%
Jun 27, 2025 $4.75 $4.20 $0.55 2,302,292.0 -5.01%
Jun 26, 2025 $4.92 $4.25 $0.67 193,661.0 -4.57%
Jun 25, 2025 $5.33 $4.78 $0.5544 159,232.0 -7.50%

Solesence Inc Stock (SLSN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solesence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solesence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solesence Inc Stock (SLSN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.50 $3.28 $1.22 1,341,252.0 +2.52%
Jun, 2025 $5.63 $3.50 $2.13 6,518,453.0 +12.95%
May, 2025 $4.31 $2.58 $1.73 1,737,044.0 +24.52%
Apr, 2025 $3.29 $1.63 $1.67 1,770,460.0 +0.00%
household_personal_products ELF
$119.22
price up icon 1.33%
$57.32
price down icon 1.21%
household_personal_products CLX
$131.42
price down icon 0.01%
household_personal_products EL
$86.77
price down icon 3.24%
household_personal_products CHD
$97.28
price up icon 0.23%
household_personal_products KMB
$127.75
price up icon 0.02%
Cap:     |  Volume (24h):