Get the Stockscreener App
3.26
7.65%
-0.27
Solesence Inc Stock (SLSN) Price History
The historical daily chart and data for Solesence Inc stock (SLSN), show that the latest closing stock price as of September 05, 2025, is $3.26.
- Solesence Inc all-time high stock price is $5.63, occurred on June 23, 2025.
- The lowest Solesence Inc stock price recorded was $1.6256 on April 11, 2025. Since then, Solesence Inc's stock price has risen over 100.54% to $3.26 now.
- The 52-week high stock price for SLSN is $5.63, representing a 72.70% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for SLSN is $1.6256, indicating a -50.13% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about SLSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $3.55 | $3.13 | $0.4142 | 52,164.0 | -7.65% |
| Sep 04, 2025 | $3.53 | $3.40 | $0.13 | 17,674.0 | +0.86% |
| Sep 03, 2025 | $3.64 | $3.47 | $0.17 | 15,245.0 | -3.58% |
| Sep 02, 2025 | $3.73 | $3.52 | $0.2092 | 43,742.0 | -0.82% |
| Aug 29, 2025 | $3.75 | $3.51 | $0.24 | 33,884.0 | +3.68% |
| Aug 28, 2025 | $3.65 | $3.49 | $0.155 | 23,605.0 | -1.67% |
| Aug 27, 2025 | $3.65 | $3.38 | $0.27 | 74,104.0 | +1.99% |
| Aug 26, 2025 | $3.55 | $3.41 | $0.14 | 21,100.0 | +0.57% |
| Aug 25, 2025 | $3.75 | $3.44 | $0.31 | 43,326.0 | -6.67% |
| Aug 22, 2025 | $3.77 | $3.45 | $0.32 | 102,715.0 | +7.76% |
| Aug 21, 2025 | $3.56 | $3.31 | $0.2491 | 48,297.0 | -0.57% |
| Aug 20, 2025 | $3.73 | $3.27 | $0.4586 | 26,623.0 | +3.86% |
| Aug 19, 2025 | $3.62 | $3.28 | $0.3382 | 31,810.0 | -5.87% |
| Aug 18, 2025 | $3.92 | $3.51 | $0.41 | 66,046.0 | -8.21% |
| Aug 15, 2025 | $3.91 | $3.60 | $0.31 | 43,370.0 | +7.44% |
| Aug 14, 2025 | $3.68 | $3.50 | $0.18 | 25,213.0 | -0.82% |
| Aug 13, 2025 | $3.88 | $3.56 | $0.32 | 54,569.0 | -3.43% |
| Aug 12, 2025 | $3.84 | $3.57 | $0.2734 | 74,092.0 | +7.37% |
| Aug 11, 2025 | $3.69 | $3.25 | $0.435 | 58,450.0 | +6.33% |
| Aug 08, 2025 | $3.39 | $3.07 | $0.32 | 77,595.0 | +7.10% |
Solesence Inc Stock (SLSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solesence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solesence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solesence Inc Stock (SLSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $3.73 | $3.13 | $0.5918 | 180,989.0 | -10.93% |
| Aug, 2025 | $3.92 | $2.50 | $1.42 | 1,222,780.0 | +6.71% |
| Jul, 2025 | $4.50 | $3.28 | $1.22 | 1,647,129.0 | -21.33% |
| Jun, 2025 | $5.63 | $3.50 | $2.13 | 6,518,453.0 | +12.95% |
| May, 2025 | $4.31 | $2.58 | $1.73 | 1,737,044.0 | +24.52% |
| Apr, 2025 | $3.29 | $1.63 | $1.67 | 1,770,460.0 | +0.00% |
0.19%
9.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):