Get the Stockscreener App
1.02
0.99%
0.01
Solesence Inc Stock (SLSN) Price History
The historical daily chart and data for Solesence Inc stock (SLSN), show that the latest closing stock price as of August 14, 2026, is $1.02.
- Solesence Inc all-time high stock price is $5.63, occurred on June 23, 2025.
- The lowest Solesence Inc stock price recorded was $0.6133 on July 14, 2026. Since then, Solesence Inc's stock price has risen over 66.31% to $1.02 now.
- The 52-week high stock price for SLSN is $4.55, representing a 346.08% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for SLSN is $0.6133, indicating a -39.87% decrease from the current share price, occurred on July 14, 2026.
The table below shows more information about SLSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.05 | $1.02 | $0.0306 | 2,942.0 | +0.99% |
| Aug 13, 2026 | $1.07 | $0.9904 | $0.0796 | 10,735.0 | -3.81% |
| Aug 12, 2026 | $1.08 | $0.93 | $0.15 | 30,347.0 | +2.94% |
| Aug 11, 2026 | $1.06 | $0.9251 | $0.1349 | 58,430.0 | -1.45% |
| Aug 10, 2026 | $1.14 | $1.03 | $0.11 | 40,532.0 | -3.27% |
| Aug 07, 2026 | $1.08 | $1.04 | $0.035 | 8,756.0 | +3.88% |
| Aug 06, 2026 | $1.05 | $1.02 | $0.03 | 4,088.0 | -3.74% |
| Aug 05, 2026 | $1.11 | $1.02 | $0.0949 | 20,220.0 | +0.94% |
| Aug 04, 2026 | $1.14 | $1.00 | $0.135 | 49,910.0 | +7.06% |
| Aug 03, 2026 | $1.03 | $0.8403 | $0.1897 | 23,742.0 | +19.25% |
| Jul 31, 2026 | $0.9775 | $0.8301 | $0.1474 | 25,995.0 | +1.26% |
| Jul 30, 2026 | $0.955 | $0.7944 | $0.1606 | 30,440.0 | -11.41% |
| Jul 29, 2026 | $0.9918 | $0.9028 | $0.089 | 16,001.0 | +1.68% |
| Jul 28, 2026 | $0.9998 | $0.90 | $0.0998 | 32,281.0 | -2.09% |
| Jul 27, 2026 | $0.9999 | $0.9297 | $0.0702 | 22,032.0 | -1.10% |
| Jul 24, 2026 | $1.10 | $0.8613 | $0.2387 | 81,495.0 | -5.54% |
| Jul 23, 2026 | $1.02 | $0.855 | $0.165 | 100,270.0 | +16.73% |
| Jul 22, 2026 | $0.8599 | $0.7956 | $0.0643 | 28,923.0 | +10.57% |
| Jul 21, 2026 | $0.86 | $0.75 | $0.11 | 99,304.0 | +5.59% |
| Jul 20, 2026 | $0.8598 | $0.7301 | $0.1297 | 64,660.0 | -5.78% |
| Jul 17, 2026 | $0.7996 | $0.75 | $0.0496 | 26,545.0 | -0.68% |
| Jul 16, 2026 | $0.7971 | $0.72 | $0.0771 | 145,712.0 | -6.08% |
Solesence Inc Stock (SLSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solesence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solesence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solesence Inc Stock (SLSN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.14 | $0.8403 | $0.2997 | 252,644.0 | +22.85% |
| Jul, 2026 | $1.10 | $0.6133 | $0.4867 | 2,716,279.0 | +12.97% |
| Jun, 2026 | $1.40 | $0.7001 | $0.6999 | 2,978,313.0 | -40.24% |
| May, 2026 | $1.53 | $1.14 | $0.39 | 806,728.0 | -8.21% |
| Apr, 2026 | $1.49 | $0.9425 | $0.5475 | 1,008,999.0 | +41.26% |
| Mar, 2026 | $1.32 | $0.78 | $0.545 | 750,102.0 | -25.89% |
| Feb, 2026 | $1.53 | $1.16 | $0.37 | 486,327.0 | -5.19% |
| Jan, 2026 | $1.66 | $1.25 | $0.405 | 664,847.0 | -15.36% |
Solesence Inc Stock (SLSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.30 | $1.53 | $0.7696 | 823,077.0 | -27.73% |
| Nov, 2025 | $3.40 | $1.41 | $1.99 | 1,070,243.0 | -29.97% |
| Oct, 2025 | $4.55 | $3.13 | $1.42 | 870,511.0 | +1.55% |
| Sep, 2025 | $3.73 | $3.11 | $0.615 | 547,607.0 | -12.02% |
| Aug, 2025 | $3.92 | $2.50 | $1.42 | 1,222,780.0 | +6.71% |
| Jul, 2025 | $4.50 | $3.28 | $1.22 | 1,647,129.0 | -21.33% |
| Jun, 2025 | $5.63 | $3.50 | $2.13 | 6,518,453.0 | +12.95% |
| May, 2025 | $4.31 | $2.58 | $1.73 | 1,737,044.0 | +24.52% |
| Apr, 2025 | $3.29 | $1.63 | $1.67 | 1,770,460.0 | +0.00% |
0.79%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):