Get the Stockscreener App
1.50
5.96%
-0.095
After Hours:
1.51
0.01
+0.67%
Solesence Inc Stock (SLSN) Price History
The historical daily chart and data for Solesence Inc stock (SLSN), show that the latest closing stock price as of January 02, 2026, is $1.50.
- Solesence Inc all-time high stock price is $5.63, occurred on June 23, 2025.
- The lowest Solesence Inc stock price recorded was $1.4101 on November 11, 2025. Since then, Solesence Inc's stock price has risen over 6.38% to $1.50 now.
- The 52-week high stock price for SLSN is $5.63, representing a 275.33% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for SLSN is $1.4101, indicating a -5.99% decrease from the current share price, occurred on November 11, 2025.
The table below shows more information about SLSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $1.64 | $1.50 | $0.14 | 39,898.0 | -5.96% |
| Dec 31, 2025 | $1.66 | $1.58 | $0.08 | 32,475.0 | -3.63% |
| Dec 30, 2025 | $1.70 | $1.53 | $0.1696 | 117,329.0 | -3.78% |
| Dec 29, 2025 | $1.85 | $1.68 | $0.1749 | 16,307.0 | -4.97% |
| Dec 26, 2025 | $1.93 | $1.80 | $0.125 | 16,566.0 | -4.23% |
| Dec 24, 2025 | $1.95 | $1.83 | $0.12 | 17,511.0 | +5.00% |
| Dec 23, 2025 | $1.92 | $1.80 | $0.12 | 25,841.0 | -6.74% |
| Dec 22, 2025 | $2.06 | $1.89 | $0.17 | 35,461.0 | -5.16% |
| Dec 19, 2025 | $2.08 | $2.01 | $0.074 | 35,925.0 | +0.25% |
| Dec 18, 2025 | $2.09 | $1.76 | $0.33 | 32,337.0 | -0.49% |
| Dec 17, 2025 | $2.04 | $1.88 | $0.16 | 55,904.0 | +0.99% |
| Dec 16, 2025 | $2.08 | $1.90 | $0.18 | 49,378.0 | +0.00% |
| Dec 15, 2025 | $2.09 | $1.90 | $0.19 | 40,285.0 | -1.94% |
| Dec 12, 2025 | $2.22 | $1.98 | $0.2399 | 28,720.0 | -5.94% |
| Dec 11, 2025 | $2.30 | $2.11 | $0.19 | 54,319.0 | -0.90% |
| Dec 10, 2025 | $2.29 | $2.08 | $0.205 | 44,918.0 | +6.76% |
| Dec 09, 2025 | $2.13 | $2.02 | $0.11 | 13,145.0 | +5.08% |
| Dec 08, 2025 | $2.17 | $1.97 | $0.20 | 19,571.0 | -3.90% |
| Dec 05, 2025 | $2.30 | $2.02 | $0.285 | 85,517.0 | -6.39% |
| Dec 04, 2025 | $2.23 | $2.04 | $0.185 | 29,170.0 | +3.30% |
Solesence Inc Stock (SLSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solesence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solesence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solesence Inc Stock (SLSN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.64 | $1.50 | $0.14 | 79,796.0 | -5.96% |
Solesence Inc Stock (SLSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.30 | $1.53 | $0.7696 | 823,077.0 | -27.73% |
| Nov, 2025 | $3.40 | $1.41 | $1.99 | 1,070,243.0 | -29.97% |
| Oct, 2025 | $4.55 | $3.13 | $1.42 | 870,511.0 | +1.55% |
| Sep, 2025 | $3.73 | $3.11 | $0.615 | 547,607.0 | -12.02% |
| Aug, 2025 | $3.92 | $2.50 | $1.42 | 1,222,780.0 | +6.71% |
| Jul, 2025 | $4.50 | $3.28 | $1.22 | 1,647,129.0 | -21.33% |
| Jun, 2025 | $5.63 | $3.50 | $2.13 | 6,518,453.0 | +12.95% |
| May, 2025 | $4.31 | $2.58 | $1.73 | 1,737,044.0 | +24.52% |
| Apr, 2025 | $3.29 | $1.63 | $1.67 | 1,770,460.0 | +0.00% |
0.72%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):