Get the Stockscreener App
1.27
2.31%
-0.03
After Hours:
1.26
-0.01
-0.79%
Solesence Inc Stock (SLSN) Price History
The historical daily chart and data for Solesence Inc stock (SLSN), show that the latest closing stock price as of February 12, 2026, is $1.27.
- Solesence Inc all-time high stock price is $5.63, occurred on June 23, 2025.
- The lowest Solesence Inc stock price recorded was $1.255 on January 30, 2026. Since then, Solesence Inc's stock price has risen over 1.20% to $1.27 now.
- The 52-week high stock price for SLSN is $5.63, representing a 343.31% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for SLSN is $1.255, indicating a -1.18% decrease from the current share price, occurred on January 30, 2026.
The table below shows more information about SLSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $1.33 | $1.26 | $0.07 | 15,718.0 | -2.31% |
| Feb 11, 2026 | $1.45 | $1.30 | $0.15 | 19,626.0 | -9.72% |
| Feb 10, 2026 | $1.47 | $1.38 | $0.09 | 33,825.0 | +3.60% |
| Feb 09, 2026 | $1.43 | $1.38 | $0.0499 | 10,270.0 | +1.46% |
| Feb 06, 2026 | $1.43 | $1.34 | $0.092 | 32,045.0 | +3.01% |
| Feb 05, 2026 | $1.45 | $1.31 | $0.14 | 130,267.0 | -5.00% |
| Feb 04, 2026 | $1.43 | $1.34 | $0.09 | 17,590.0 | -1.41% |
| Feb 03, 2026 | $1.50 | $1.37 | $0.1302 | 23,142.0 | -4.05% |
| Feb 02, 2026 | $1.53 | $1.35 | $0.18 | 31,367.0 | +9.63% |
| Jan 30, 2026 | $1.38 | $1.25 | $0.12 | 42,166.0 | +2.27% |
| Jan 29, 2026 | $1.49 | $1.32 | $0.1676 | 76,031.0 | -8.97% |
| Jan 28, 2026 | $1.53 | $1.45 | $0.08 | 37,051.0 | -7.05% |
| Jan 27, 2026 | $1.56 | $1.50 | $0.06 | 19,306.0 | +2.63% |
| Jan 26, 2026 | $1.52 | $1.49 | $0.03 | 26,468.0 | +2.70% |
| Jan 23, 2026 | $1.58 | $1.47 | $0.12 | 28,955.0 | -5.13% |
| Jan 22, 2026 | $1.63 | $1.56 | $0.07 | 23,364.0 | -4.29% |
| Jan 21, 2026 | $1.63 | $1.55 | $0.076 | 25,796.0 | +7.24% |
| Jan 20, 2026 | $1.66 | $1.51 | $0.15 | 40,460.0 | -0.65% |
| Jan 16, 2026 | $1.60 | $1.53 | $0.07 | 21,810.0 | -1.92% |
| Jan 15, 2026 | $1.61 | $1.50 | $0.11 | 41,688.0 | +2.63% |
| Jan 14, 2026 | $1.56 | $1.50 | $0.06 | 24,625.0 | +0.00% |
| Jan 13, 2026 | $1.56 | $1.51 | $0.05 | 44,682.0 | -1.30% |
Solesence Inc Stock (SLSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solesence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solesence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solesence Inc Stock (SLSN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.53 | $1.26 | $0.27 | 329,568.0 | -5.93% |
| Jan, 2026 | $1.66 | $1.25 | $0.405 | 664,847.0 | -15.36% |
Solesence Inc Stock (SLSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.30 | $1.53 | $0.7696 | 823,077.0 | -27.73% |
| Nov, 2025 | $3.40 | $1.41 | $1.99 | 1,070,243.0 | -29.97% |
| Oct, 2025 | $4.55 | $3.13 | $1.42 | 870,511.0 | +1.55% |
| Sep, 2025 | $3.73 | $3.11 | $0.615 | 547,607.0 | -12.02% |
| Aug, 2025 | $3.92 | $2.50 | $1.42 | 1,222,780.0 | +6.71% |
| Jul, 2025 | $4.50 | $3.28 | $1.22 | 1,647,129.0 | -21.33% |
| Jun, 2025 | $5.63 | $3.50 | $2.13 | 6,518,453.0 | +12.95% |
| May, 2025 | $4.31 | $2.58 | $1.73 | 1,737,044.0 | +24.52% |
| Apr, 2025 | $3.29 | $1.63 | $1.67 | 1,770,460.0 | +0.00% |
0.51%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):