Get the Stockscreener App
3.84
2.78%
-0.11
Solesence Inc Stock (SLSN) Price History
The historical daily chart and data for Solesence Inc stock (SLSN), show that the latest closing stock price as of June 06, 2025, is $3.84.
- Solesence Inc all-time high stock price is $4.31, occurred on May 29, 2025.
- The lowest Solesence Inc stock price recorded was $1.6256 on April 11, 2025. Since then, Solesence Inc's stock price has risen over 136.22% to $3.84 now.
- The 52-week high stock price for SLSN is $4.31, representing a 12.24% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for SLSN is $1.6256, indicating a -57.67% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about SLSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $4.09 | $3.50 | $0.5899 | 145,075.0 | -2.78% |
| Jun 05, 2025 | $4.27 | $3.92 | $0.35 | 88,897.0 | -5.05% |
| Jun 04, 2025 | $4.28 | $4.00 | $0.28 | 80,941.0 | -0.24% |
| Jun 03, 2025 | $4.29 | $4.10 | $0.19 | 91,769.0 | +3.47% |
| Jun 02, 2025 | $4.12 | $3.87 | $0.25 | 51,850.0 | +4.40% |
| May 30, 2025 | $4.15 | $3.85 | $0.2999 | 41,500.0 | -6.99% |
| May 29, 2025 | $4.31 | $4.09 | $0.22 | 58,610.0 | +0.00% |
| May 28, 2025 | $4.19 | $3.78 | $0.4114 | 88,503.0 | +3.23% |
| May 27, 2025 | $4.12 | $3.68 | $0.44 | 168,923.0 | +7.49% |
| May 23, 2025 | $3.90 | $3.66 | $0.24 | 68,973.0 | -3.36% |
| May 22, 2025 | $3.89 | $3.70 | $0.19 | 34,373.0 | -0.77% |
| May 21, 2025 | $3.90 | $3.68 | $0.2189 | 34,446.0 | +0.00% |
| May 20, 2025 | $3.90 | $3.71 | $0.19 | 64,180.0 | +1.83% |
| May 19, 2025 | $3.90 | $3.60 | $0.30 | 42,235.0 | +3.23% |
| May 16, 2025 | $3.88 | $3.65 | $0.23 | 30,880.0 | -1.59% |
| May 15, 2025 | $3.99 | $3.57 | $0.4192 | 92,249.0 | -4.80% |
| May 14, 2025 | $3.98 | $3.72 | $0.26 | 150,458.0 | +1.54% |
| May 13, 2025 | $3.90 | $3.24 | $0.66 | 179,319.0 | +14.71% |
| May 12, 2025 | $3.50 | $3.34 | $0.159 | 48,905.0 | +0.00% |
| May 09, 2025 | $3.47 | $3.07 | $0.4028 | 81,950.0 | +1.19% |
Solesence Inc Stock (SLSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solesence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solesence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solesence Inc Stock (SLSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.29 | $3.50 | $0.7899 | 603,607.0 | -0.52% |
| May, 2025 | $4.31 | $2.58 | $1.73 | 1,737,044.0 | +24.52% |
| Apr, 2025 | $3.29 | $1.63 | $1.67 | 1,770,460.0 | +0.00% |
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):