Get the Stockscreener App
2.21
7.28%
0.15
After Hours:
2.21
Solesence Inc Stock (SLSN) Price History
The historical daily chart and data for Solesence Inc stock (SLSN), show that the latest closing stock price as of November 21, 2025, is $2.21.
- Solesence Inc all-time high stock price is $5.63, occurred on June 23, 2025.
- The lowest Solesence Inc stock price recorded was $1.4101 on November 11, 2025. Since then, Solesence Inc's stock price has risen over 56.73% to $2.21 now.
- The 52-week high stock price for SLSN is $5.63, representing a 154.75% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for SLSN is $1.4101, indicating a -36.19% decrease from the current share price, occurred on November 11, 2025.
The table below shows more information about SLSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $2.26 | $2.00 | $0.26 | 50,645.0 | +7.28% |
| Nov 20, 2025 | $2.26 | $2.00 | $0.26 | 44,927.0 | +5.10% |
| Nov 19, 2025 | $2.04 | $1.84 | $0.20 | 43,166.0 | +4.81% |
| Nov 18, 2025 | $1.91 | $1.83 | $0.0836 | 13,797.0 | -0.53% |
| Nov 17, 2025 | $1.99 | $1.80 | $0.19 | 42,186.0 | +2.73% |
| Nov 14, 2025 | $1.87 | $1.60 | $0.27 | 72,548.0 | +11.59% |
| Nov 13, 2025 | $2.09 | $1.60 | $0.4896 | 64,253.0 | -15.46% |
| Nov 12, 2025 | $2.15 | $1.85 | $0.30 | 74,379.0 | -8.92% |
| Nov 11, 2025 | $2.39 | $1.41 | $0.9799 | 347,468.0 | -24.20% |
| Nov 10, 2025 | $3.17 | $2.73 | $0.4418 | 31,434.0 | -4.42% |
| Nov 07, 2025 | $3.14 | $2.89 | $0.25 | 29,505.0 | -4.55% |
| Nov 06, 2025 | $3.27 | $3.02 | $0.245 | 42,202.0 | -6.10% |
| Nov 05, 2025 | $3.40 | $3.12 | $0.2841 | 56,503.0 | +3.47% |
| Nov 04, 2025 | $3.29 | $3.10 | $0.185 | 26,548.0 | -1.86% |
| Nov 03, 2025 | $3.33 | $3.20 | $0.13 | 21,312.0 | -1.22% |
| Oct 31, 2025 | $3.42 | $3.20 | $0.22 | 32,778.0 | -0.30% |
| Oct 30, 2025 | $3.60 | $3.28 | $0.32 | 29,853.0 | -6.55% |
| Oct 29, 2025 | $3.79 | $3.50 | $0.29 | 12,747.0 | -4.88% |
| Oct 28, 2025 | $3.69 | $3.51 | $0.18 | 12,398.0 | +3.07% |
| Oct 27, 2025 | $3.80 | $3.57 | $0.2298 | 13,777.0 | -3.24% |
| Oct 24, 2025 | $3.71 | $3.61 | $0.095 | 7,497.0 | +0.00% |
| Oct 23, 2025 | $3.80 | $3.61 | $0.1897 | 8,523.0 | -1.33% |
| Oct 22, 2025 | $3.79 | $3.65 | $0.14 | 24,942.0 | +0.27% |
Solesence Inc Stock (SLSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solesence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solesence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solesence Inc Stock (SLSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.40 | $1.41 | $1.99 | 1,011,518.0 | -32.42% |
| Oct, 2025 | $4.55 | $3.13 | $1.42 | 870,511.0 | +1.55% |
| Sep, 2025 | $3.73 | $3.11 | $0.615 | 547,607.0 | -12.02% |
| Aug, 2025 | $3.92 | $2.50 | $1.42 | 1,222,780.0 | +6.71% |
| Jul, 2025 | $4.50 | $3.28 | $1.22 | 1,647,129.0 | -21.33% |
| Jun, 2025 | $5.63 | $3.50 | $2.13 | 6,518,453.0 | +12.95% |
| May, 2025 | $4.31 | $2.58 | $1.73 | 1,737,044.0 | +24.52% |
| Apr, 2025 | $3.29 | $1.63 | $1.67 | 1,770,460.0 | +0.00% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):