Get the Stockscreener App
0.8835
1.66%
-0.0149
After Hours:
.88
-0.0035
-0.40%
Solesence Inc Stock (SLSN) Price History
The historical daily chart and data for Solesence Inc stock (SLSN), show that the latest closing stock price as of March 25, 2026, is $0.8835.
- Solesence Inc all-time high stock price is $5.63, occurred on June 23, 2025.
- The lowest Solesence Inc stock price recorded was $0.78 on March 20, 2026. Since then, Solesence Inc's stock price has risen over 13.27% to $0.8835 now.
- The 52-week high stock price for SLSN is $5.63, representing a 537.24% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for SLSN is $0.78, indicating a -11.71% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about SLSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.96 | $0.8835 | $0.0765 | 32,527.0 | -1.66% |
| Mar 24, 2026 | $0.9798 | $0.831 | $0.1488 | 45,557.0 | +4.66% |
| Mar 23, 2026 | $0.9999 | $0.80 | $0.1999 | 46,300.0 | -2.45% |
| Mar 20, 2026 | $0.9048 | $0.78 | $0.1248 | 111,815.0 | +2.31% |
| Mar 19, 2026 | $0.9446 | $0.80 | $0.1446 | 24,406.0 | +6.11% |
| Mar 18, 2026 | $0.9731 | $0.8106 | $0.1625 | 39,085.0 | -15.86% |
| Mar 17, 2026 | $0.9998 | $0.95 | $0.0498 | 21,038.0 | +1.41% |
| Mar 16, 2026 | $1.00 | $0.925 | $0.075 | 29,765.0 | +0.53% |
| Mar 13, 2026 | $1.01 | $0.9392 | $0.0758 | 31,040.0 | -6.44% |
| Mar 12, 2026 | $1.07 | $1.00 | $0.07 | 33,065.0 | -3.81% |
| Mar 11, 2026 | $1.09 | $1.03 | $0.0599 | 20,958.0 | -2.78% |
| Mar 10, 2026 | $1.10 | $0.9948 | $0.1052 | 44,039.0 | +6.93% |
| Mar 09, 2026 | $1.03 | $0.9718 | $0.0583 | 29,352.0 | +0.00% |
| Mar 06, 2026 | $1.09 | $1.01 | $0.08 | 26,290.0 | -6.48% |
| Mar 05, 2026 | $1.19 | $1.05 | $0.135 | 45,509.0 | -8.47% |
| Mar 04, 2026 | $1.23 | $1.17 | $0.0599 | 11,184.0 | +0.00% |
| Mar 03, 2026 | $1.23 | $1.16 | $0.075 | 19,007.0 | -8.53% |
| Mar 02, 2026 | $1.32 | $1.23 | $0.095 | 13,238.0 | +0.78% |
| Feb 27, 2026 | $1.33 | $1.18 | $0.155 | 32,889.0 | -2.29% |
| Feb 26, 2026 | $1.35 | $1.27 | $0.08 | 11,406.0 | -1.50% |
| Feb 25, 2026 | $1.33 | $1.25 | $0.08 | 17,987.0 | +8.13% |
| Feb 24, 2026 | $1.24 | $1.16 | $0.08 | 10,610.0 | +6.03% |
Solesence Inc Stock (SLSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solesence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solesence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solesence Inc Stock (SLSN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.32 | $0.78 | $0.545 | 656,702.0 | -30.98% |
| Feb, 2026 | $1.53 | $1.16 | $0.37 | 486,327.0 | -5.19% |
| Jan, 2026 | $1.66 | $1.25 | $0.405 | 664,847.0 | -15.36% |
Solesence Inc Stock (SLSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.30 | $1.53 | $0.7696 | 823,077.0 | -27.73% |
| Nov, 2025 | $3.40 | $1.41 | $1.99 | 1,070,243.0 | -29.97% |
| Oct, 2025 | $4.55 | $3.13 | $1.42 | 870,511.0 | +1.55% |
| Sep, 2025 | $3.73 | $3.11 | $0.615 | 547,607.0 | -12.02% |
| Aug, 2025 | $3.92 | $2.50 | $1.42 | 1,222,780.0 | +6.71% |
| Jul, 2025 | $4.50 | $3.28 | $1.22 | 1,647,129.0 | -21.33% |
| Jun, 2025 | $5.63 | $3.50 | $2.13 | 6,518,453.0 | +12.95% |
| May, 2025 | $4.31 | $2.58 | $1.73 | 1,737,044.0 | +24.52% |
| Apr, 2025 | $3.29 | $1.63 | $1.67 | 1,770,460.0 | +0.00% |
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):