Solesence Inc (SLSN)

Date: O: H: L: C: Vol:

Solesence Inc Stock (SLSN) Price History

The historical daily chart and data for Solesence Inc stock (SLSN), show that the latest closing stock price as of November 04, 2026, is $0.8902.

Solesence Inc all-time high stock price is $5.63, occurred on June 23, 2025.
The lowest Solesence Inc stock price recorded was $0.6133 on July 14, 2026. Since then, Solesence Inc's stock price has risen over 31.11% to $0.8902 now.
The 52-week high stock price for SLSN is $3.40, representing a 281.94% increase from the current share price, occurred on November 05, 2025.
The 52-week low stock price for SLSN is $0.6133, indicating a 31.11% decrease from the current share price, occurred on July 14, 2026.
The closing price of Solesence Inc (SLSN) stock in the beginning of 2025 was $1.68. The stock closed the year at $1.60, a loss of over 5.06% for the year.

The table below shows more information about SLSN historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$0.92	$0.8561	$0.0639	4,443	+3.98%
Nov 03, 2026	$0.9101	$0.855	$0.0551	41,397	+0.01%
Nov 02, 2026	$0.9249	$0.85	$0.0749	34,538	+0.69%
Oct 30, 2026	$0.8667	$0.85	$0.0167	25,427	+1.91%
Oct 29, 2026	$0.8438	$0.8	$0.0438	21,116	+2.24%
Oct 28, 2026	$0.84	$0.79	$0.05	6,069	+0.23%
Oct 27, 2026	$0.8199	$0.775	$0.0449	23,018	+5.69%
Oct 26, 2026	$0.8298	$0.7702	$0.0596	21,037	-3.74%
Oct 23, 2026	$0.8301	$0.8001	$0.03	17,310	-6.58%
Oct 22, 2026	$0.8799	$0.8318	$0.0481	31,637	-0.40%
Oct 21, 2026	$0.9	$0.8599	$0.0401	11,755	-4.46%
Oct 20, 2026	$0.933	$0.851	$0.082	18,795	+0.82%
Oct 19, 2026	$0.9474	$0.8708	$0.0766	13,886	-0.81%
Oct 16, 2026	$0.9752	$0.8937	$0.0815	20,666	+1.32%
Oct 15, 2026	$0.93	$0.8625	$0.0675	23,884	-6.52%
Oct 14, 2026	$0.97	$0.907	$0.063	23,783	-4.01%
Oct 13, 2026	$1.02	$0.9401	$0.0749	10,913	-1.00%
Oct 12, 2026	$1.09	$0.88	$0.21	45,910	-1.96%
Oct 09, 2026	$1.16	$0.8002	$0.3598	176,559	+21.98%
Oct 08, 2026	$0.8654	$0.7947	$0.0707	32,920	+2.06%
Oct 07, 2026	$0.93	$0.78	$0.15	155,678	+2.39%
Oct 06, 2026	$0.8479	$0.776	$0.0719	20,706	-1.15%

Solesence Inc Stock (SLSN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solesence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solesence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solesence Inc Stock (SLSN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.9249	$0.85	$0.0749	80,378	+4.72%
Oct, 2026	$1.16	$0.7702	$0.3898	751,436	+3.67%
Sep, 2026	$1.02	$0.7751	$0.2449	388,835	-8.90%
Aug, 2026	$1.14	$0.8	$0.34	409,148	+8.41%
Jul, 2026	$1.10	$0.6133	$0.4867	2,716,279	+12.97%
Jun, 2026	$1.40	$0.7001	$0.6999	2,978,313	-40.24%
May, 2026	$1.53	$1.14	$0.39	806,728	-8.21%
Apr, 2026	$1.49	$0.9425	$0.5475	1,008,999	+41.26%
Mar, 2026	$1.33	$0.78	$0.545	750,102	-25.89%
Feb, 2026	$1.53	$1.16	$0.37	486,327	-5.19%
Jan, 2026	$1.66	$1.26	$0.405	664,847	-15.36%

Solesence Inc Stock (SLSN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.30	$1.53	$0.7696	823,077	-27.73%
Nov, 2025	$3.40	$1.41	$1.99	1,070,243	-29.97%
Oct, 2025	$4.55	$3.13	$1.42	870,511	+1.55%
Sep, 2025	$3.73	$3.11	$0.615	547,607	-12.02%
Aug, 2025	$3.92	$2.50	$1.42	1,222,780	+6.71%
Jul, 2025	$4.50	$3.28	$1.22	1,647,129	-21.33%
Jun, 2025	$5.63	$3.50	$2.13	6,518,453	+12.95%
May, 2025	$4.31	$2.58	$1.73	1,737,044	+24.52%

Similar to SLSN