Get the Stockscreener App
1.18
0.00%
0.00
Solesence Inc Stock (SLSN) Price History
The historical daily chart and data for Solesence Inc stock (SLSN), show that the latest closing stock price as of March 04, 2026, is $1.18.
- Solesence Inc all-time high stock price is $5.63, occurred on June 23, 2025.
- The lowest Solesence Inc stock price recorded was $1.155 on March 03, 2026. Since then, Solesence Inc's stock price has risen over 2.16% to $1.18 now.
- The 52-week high stock price for SLSN is $5.63, representing a 377.12% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for SLSN is $1.155, indicating a -2.12% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about SLSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $1.23 | $1.17 | $0.0599 | 11,184.0 | +0.00% |
| Mar 03, 2026 | $1.23 | $1.16 | $0.075 | 19,007.0 | -8.53% |
| Mar 02, 2026 | $1.32 | $1.23 | $0.095 | 13,238.0 | +0.78% |
| Feb 27, 2026 | $1.33 | $1.18 | $0.155 | 32,889.0 | -2.29% |
| Feb 26, 2026 | $1.35 | $1.27 | $0.08 | 11,406.0 | -1.50% |
| Feb 25, 2026 | $1.33 | $1.25 | $0.08 | 17,987.0 | +8.13% |
| Feb 24, 2026 | $1.24 | $1.16 | $0.08 | 10,610.0 | +6.03% |
| Feb 23, 2026 | $1.24 | $1.16 | $0.08 | 27,965.0 | -8.66% |
| Feb 20, 2026 | $1.30 | $1.24 | $0.0568 | 13,173.0 | +1.60% |
| Feb 19, 2026 | $1.33 | $1.25 | $0.08 | 22,007.0 | -5.30% |
| Feb 18, 2026 | $1.41 | $1.32 | $0.09 | 12,239.0 | -3.65% |
| Feb 17, 2026 | $1.38 | $1.30 | $0.0749 | 7,056.0 | +3.01% |
| Feb 13, 2026 | $1.36 | $1.26 | $0.10 | 13,261.0 | +5.56% |
| Feb 12, 2026 | $1.33 | $1.26 | $0.07 | 19,602.0 | -3.08% |
| Feb 11, 2026 | $1.45 | $1.30 | $0.15 | 19,626.0 | -9.72% |
| Feb 10, 2026 | $1.47 | $1.38 | $0.09 | 33,825.0 | +3.60% |
| Feb 09, 2026 | $1.43 | $1.38 | $0.0499 | 10,270.0 | +1.46% |
| Feb 06, 2026 | $1.43 | $1.34 | $0.092 | 32,045.0 | +3.01% |
| Feb 05, 2026 | $1.45 | $1.31 | $0.14 | 130,267.0 | -5.00% |
| Feb 04, 2026 | $1.43 | $1.34 | $0.09 | 17,590.0 | -1.41% |
| Feb 03, 2026 | $1.50 | $1.37 | $0.1302 | 23,142.0 | -4.05% |
Solesence Inc Stock (SLSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solesence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solesence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solesence Inc Stock (SLSN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.32 | $1.16 | $0.17 | 54,613.0 | -7.81% |
| Feb, 2026 | $1.53 | $1.16 | $0.37 | 486,327.0 | -5.19% |
| Jan, 2026 | $1.66 | $1.25 | $0.405 | 664,847.0 | -15.36% |
Solesence Inc Stock (SLSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.30 | $1.53 | $0.7696 | 823,077.0 | -27.73% |
| Nov, 2025 | $3.40 | $1.41 | $1.99 | 1,070,243.0 | -29.97% |
| Oct, 2025 | $4.55 | $3.13 | $1.42 | 870,511.0 | +1.55% |
| Sep, 2025 | $3.73 | $3.11 | $0.615 | 547,607.0 | -12.02% |
| Aug, 2025 | $3.92 | $2.50 | $1.42 | 1,222,780.0 | +6.71% |
| Jul, 2025 | $4.50 | $3.28 | $1.22 | 1,647,129.0 | -21.33% |
| Jun, 2025 | $5.63 | $3.50 | $2.13 | 6,518,453.0 | +12.95% |
| May, 2025 | $4.31 | $2.58 | $1.73 | 1,737,044.0 | +24.52% |
| Apr, 2025 | $3.29 | $1.63 | $1.67 | 1,770,460.0 | +0.00% |
1.47%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):