Get the Stockscreener App
2.06
5.94%
-0.13
After Hours:
2.06
Solesence Inc Stock (SLSN) Price History
The historical daily chart and data for Solesence Inc stock (SLSN), show that the latest closing stock price as of December 12, 2025, is $2.06.
- Solesence Inc all-time high stock price is $5.63, occurred on June 23, 2025.
- The lowest Solesence Inc stock price recorded was $1.4101 on November 11, 2025. Since then, Solesence Inc's stock price has risen over 46.09% to $2.06 now.
- The 52-week high stock price for SLSN is $5.63, representing a 173.30% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for SLSN is $1.4101, indicating a -31.55% decrease from the current share price, occurred on November 11, 2025.
The table below shows more information about SLSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $2.22 | $1.98 | $0.2399 | 28,720.0 | -5.94% |
| Dec 11, 2025 | $2.30 | $2.11 | $0.19 | 54,319.0 | -0.90% |
| Dec 10, 2025 | $2.29 | $2.08 | $0.205 | 44,918.0 | +6.76% |
| Dec 09, 2025 | $2.13 | $2.02 | $0.11 | 13,145.0 | +5.08% |
| Dec 08, 2025 | $2.17 | $1.97 | $0.20 | 19,571.0 | -3.90% |
| Dec 05, 2025 | $2.30 | $2.02 | $0.285 | 85,517.0 | -6.39% |
| Dec 04, 2025 | $2.23 | $2.04 | $0.185 | 29,170.0 | +3.30% |
| Dec 03, 2025 | $2.17 | $1.98 | $0.1923 | 37,340.0 | +3.92% |
| Dec 02, 2025 | $2.18 | $2.02 | $0.1556 | 54,348.0 | -3.77% |
| Dec 01, 2025 | $2.25 | $2.10 | $0.15 | 13,185.0 | -7.42% |
| Nov 28, 2025 | $2.29 | $2.02 | $0.27 | 9,802.0 | +5.53% |
| Nov 26, 2025 | $2.29 | $2.15 | $0.14 | 35,984.0 | -3.56% |
| Nov 25, 2025 | $2.30 | $2.05 | $0.25 | 24,515.0 | +5.14% |
| Nov 24, 2025 | $2.29 | $2.09 | $0.20 | 39,069.0 | -3.17% |
| Nov 21, 2025 | $2.26 | $2.00 | $0.26 | 50,645.0 | +7.28% |
| Nov 20, 2025 | $2.26 | $2.00 | $0.26 | 44,927.0 | +5.10% |
| Nov 19, 2025 | $2.04 | $1.84 | $0.20 | 43,166.0 | +4.81% |
| Nov 18, 2025 | $1.91 | $1.83 | $0.0836 | 13,797.0 | -0.53% |
| Nov 17, 2025 | $1.99 | $1.80 | $0.19 | 42,186.0 | +2.73% |
| Nov 14, 2025 | $1.87 | $1.60 | $0.27 | 72,548.0 | +11.59% |
| Nov 13, 2025 | $2.09 | $1.60 | $0.4896 | 64,253.0 | -15.46% |
Solesence Inc Stock (SLSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solesence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solesence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solesence Inc Stock (SLSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.30 | $1.97 | $0.33 | 408,953.0 | -10.04% |
| Nov, 2025 | $3.40 | $1.41 | $1.99 | 1,070,243.0 | -29.97% |
| Oct, 2025 | $4.55 | $3.13 | $1.42 | 870,511.0 | +1.55% |
| Sep, 2025 | $3.73 | $3.11 | $0.615 | 547,607.0 | -12.02% |
| Aug, 2025 | $3.92 | $2.50 | $1.42 | 1,222,780.0 | +6.71% |
| Jul, 2025 | $4.50 | $3.28 | $1.22 | 1,647,129.0 | -21.33% |
| Jun, 2025 | $5.63 | $3.50 | $2.13 | 6,518,453.0 | +12.95% |
| May, 2025 | $4.31 | $2.58 | $1.73 | 1,737,044.0 | +24.52% |
| Apr, 2025 | $3.29 | $1.63 | $1.67 | 1,770,460.0 | +0.00% |
3.59%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):