Get the Stockscreener App
45.97
0.85%
-0.395
After Hours:
46.02
0.05
+0.11%
Tcw Senior Loan Etf Stock (SLNZ) Price History
The historical daily chart and data for Tcw Senior Loan Etf stock (SLNZ), show that the latest closing stock price as of December 17, 2025, is $45.97.
- Tcw Senior Loan Etf all-time high stock price is $48.09, occurred on November 20, 2024.
- The lowest Tcw Senior Loan Etf stock price recorded was $46.00 on April 07, 2025. Since then, Tcw Senior Loan Etf's stock price has risen over -0.07% to $45.97 now.
- The 52-week high stock price for SLNZ is $47.89, representing a 4.18% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for SLNZ is $46.00, indicating a 0.07% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SLNZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $46.12 | $45.97 | $0.1495 | 2,702.0 | -0.85% |
| Dec 16, 2025 | $46.40 | $46.36 | $0.0401 | 1,829.0 | -0.31% |
| Dec 15, 2025 | $46.51 | $46.41 | $0.10 | 45,547.0 | +0.11% |
| Dec 12, 2025 | $46.46 | $46.39 | $0.07 | 362.0 | +0.04% |
| Dec 11, 2025 | $46.44 | $46.29 | $0.1535 | 540.0 | +0.24% |
| Dec 10, 2025 | $46.38 | $46.30 | $0.08 | 3,325.0 | -0.40% |
| Dec 09, 2025 | $46.52 | $46.36 | $0.155 | 876.0 | +0.12% |
| Dec 08, 2025 | $46.56 | $46.34 | $0.2172 | 2,356.0 | +0.02% |
| Dec 05, 2025 | $46.45 | $46.45 | $0.00 | 12,609.0 | +0.00% |
| Dec 04, 2025 | $46.45 | $46.45 | $0.00 | 157.0 | +0.00% |
| Dec 03, 2025 | $46.60 | $46.29 | $0.31 | 1,520.0 | -0.13% |
| Dec 02, 2025 | $46.60 | $46.44 | $0.16 | 710.0 | -0.09% |
| Dec 01, 2025 | $46.55 | $46.28 | $0.27 | 1,417.0 | -0.39% |
| Nov 28, 2025 | $46.89 | $46.57 | $0.32 | 1,202.0 | -0.15% |
| Nov 26, 2025 | $46.89 | $46.58 | $0.31 | 808.0 | +0.19% |
| Nov 25, 2025 | $46.87 | $46.71 | $0.16 | 39,778.0 | +0.02% |
| Nov 24, 2025 | $46.85 | $46.60 | $0.25 | 748.0 | +0.06% |
| Nov 21, 2025 | $46.72 | $46.67 | $0.05 | 771.0 | -0.04% |
| Nov 20, 2025 | $46.69 | $46.53 | $0.16 | 4,453.0 | -0.04% |
| Nov 19, 2025 | $46.71 | $46.71 | $0.00 | 240.0 | +0.00% |
| Nov 18, 2025 | $46.87 | $46.71 | $0.16 | 322.0 | -0.02% |
Tcw Senior Loan Etf Stock (SLNZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Senior Loan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLNZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Senior Loan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tcw Senior Loan Etf Stock (SLNZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.60 | $45.97 | $0.63 | 76,652.0 | -1.63% |
| Nov, 2025 | $46.89 | $46.41 | $0.48 | 169,834.0 | -0.45% |
| Oct, 2025 | $47.10 | $46.45 | $0.6455 | 1,163,789.0 | -0.20% |
| Sep, 2025 | $47.27 | $46.78 | $0.49 | 164,380.0 | -0.17% |
| Aug, 2025 | $47.61 | $46.77 | $0.84 | 157,796.0 | -0.16% |
| Jul, 2025 | $47.45 | $46.82 | $0.6268 | 394,144.0 | +0.38% |
| Jun, 2025 | $47.31 | $46.76 | $0.548 | 113,758.0 | -0.54% |
| May, 2025 | $47.47 | $46.60 | $0.87 | 1,113,320.0 | +0.59% |
| Apr, 2025 | $47.39 | $46.00 | $1.39 | 1,120,540.0 | -0.58% |
| Mar, 2025 | $47.75 | $47.04 | $0.71 | 129,372.0 | -0.45% |
| Feb, 2025 | $47.80 | $46.92 | $0.88 | 55,304.0 | -0.40% |
| Jan, 2025 | $47.89 | $47.25 | $0.64 | 55,996.0 | +0.69% |
Tcw Senior Loan Etf Stock (SLNZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.66 | $47.14 | $0.52 | 177,929.0 | -0.90% |
| Nov, 2024 | $48.09 | $46.57 | $1.52 | 88,019.0 | +0.00% |
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):