Get the Stockscreener App
8.255
16.02%
-1.575
After Hours:
8.39
0.135
+1.64%
Brera Holdings Plc Stock (SLMT) Price History
The historical daily chart and data for Brera Holdings Plc stock (SLMT), show that the latest closing stock price as of November 04, 2025, is $8.255.
- Brera Holdings Plc all-time high stock price is $24.28, occurred on October 06, 2025.
- The lowest Brera Holdings Plc stock price recorded was $6.56 on October 22, 2025. Since then, Brera Holdings Plc's stock price has risen over 25.84% to $8.255 now.
- The 52-week high stock price for SLMT is $24.28, representing a 194.17% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for SLMT is $6.56, indicating a -20.53% decrease from the current share price, occurred on October 22, 2025.
The table below shows more information about SLMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $9.44 | $8.01 | $1.43 | 536,916.0 | -16.02% |
| Nov 03, 2025 | $11.54 | $9.10 | $2.44 | 868,942.0 | -16.48% |
| Oct 31, 2025 | $11.77 | $10.50 | $1.27 | 516,599.0 | +11.99% |
| Oct 30, 2025 | $11.97 | $10.23 | $1.74 | 451,514.0 | -15.38% |
| Oct 29, 2025 | $12.94 | $11.41 | $1.53 | 425,376.0 | -5.41% |
| Oct 28, 2025 | $13.65 | $11.80 | $1.85 | 685,912.0 | -1.94% |
| Oct 27, 2025 | $14.58 | $11.90 | $2.68 | 838,086.0 | +11.49% |
| Oct 24, 2025 | $12.57 | $10.88 | $1.69 | 881,858.0 | +5.26% |
| Oct 23, 2025 | $13.00 | $10.42 | $2.58 | 10,546,172.0 | +36.65% |
| Oct 22, 2025 | $9.24 | $6.56 | $2.68 | 1,771,097.0 | -13.11% |
| Oct 21, 2025 | $12.18 | $9.61 | $2.57 | 674,887.0 | -18.63% |
| Oct 20, 2025 | $13.33 | $11.03 | $2.30 | 594,217.0 | +1.64% |
| Oct 17, 2025 | $13.09 | $10.88 | $2.21 | 458,147.0 | -3.33% |
| Oct 16, 2025 | $14.55 | $11.50 | $3.05 | 553,967.0 | -17.33% |
| Oct 15, 2025 | $15.78 | $13.46 | $2.32 | 498,551.0 | -1.02% |
| Oct 14, 2025 | $15.38 | $13.80 | $1.58 | 401,008.0 | -5.35% |
| Oct 13, 2025 | $18.25 | $15.22 | $3.03 | 455,185.0 | -8.38% |
| Oct 10, 2025 | $18.40 | $16.54 | $1.86 | 306,924.0 | -9.70% |
| Oct 09, 2025 | $19.01 | $16.27 | $2.74 | 862,574.0 | -2.55% |
| Oct 08, 2025 | $19.80 | $18.09 | $1.71 | 469,040.0 | +2.50% |
| Oct 07, 2025 | $22.41 | $18.05 | $4.36 | 500,268.0 | -14.29% |
Brera Holdings Plc Stock (SLMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brera Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brera Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brera Holdings Plc Stock (SLMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $11.54 | $8.01 | $3.52 | 1,942,774.0 | -29.86% |
| Oct, 2025 | $24.28 | $6.56 | $17.72 | 22,759,887.0 | +0.00% |
1.43%
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):