Solmate Infrastructure Public Ltd (SLMT)

Overview News Price History Discussions Forecast Stock Split

Solmate Infrastructure Public Ltd Stock (SLMT) Price History

The historical daily chart and data for Solmate Infrastructure Public Ltd stock (SLMT), show that the latest closing stock price as of October 28, 2026, is $3.80.

Solmate Infrastructure Public Ltd all-time high stock price is $258.00, occurred on October 03, 2025.
The lowest Solmate Infrastructure Public Ltd stock price recorded was $2.795 on October 16, 2026. Since then, Solmate Infrastructure Public Ltd's stock price has risen over 35.96% to $3.80 now.
The 52-week high stock price for SLMT is $129.41, representing a 3,305% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for SLMT is $2.795, indicating a -26.45% decrease from the current share price, occurred on October 16, 2026.
The closing price of Solmate Infrastructure Public Ltd (SLMT) stock in the beginning of 2025 was $248.80. The stock closed the year at $18.70, a loss of over -92.48% for the year.

The table below shows more information about SLMT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 28, 2026	$3.80	$3.31	$0.488	102,901.0	+13.77%
Oct 27, 2026	$3.48	$3.06	$0.425	66,415.0	+4.37%
Oct 26, 2026	$3.24	$3.13	$0.1138	10,169.0	-1.84%
Oct 23, 2026	$3.26	$3.06	$0.20	10,386.0	+2.19%
Oct 22, 2026	$3.24	$3.10	$0.14	84,745.0	-0.31%
Oct 21, 2026	$3.29	$2.89	$0.395	66,461.0	+11.11%
Oct 20, 2026	$3.12	$2.81	$0.31	63,865.0	-1.03%
Oct 19, 2026	$2.91	$2.79	$0.115	34,603.0	+2.83%
Oct 16, 2026	$3.17	$2.79	$0.37	89,247.0	-8.71%
Oct 15, 2026	$3.10	$2.88	$0.22	27,946.0	+4.73%
Oct 14, 2026	$3.13	$2.95	$0.185	45,282.0	-5.13%
Oct 13, 2026	$3.26	$3.12	$0.14	62,860.0	-1.58%
Oct 12, 2026	$3.31	$3.03	$0.285	34,192.0	+3.43%
Oct 09, 2026	$3.27	$2.96	$0.3134	231,568.0	-3.62%
Oct 08, 2026	$3.44	$3.05	$0.39	160,800.0	-9.14%
Oct 07, 2026	$3.90	$3.42	$0.48	54,114.0	-10.71%
Oct 06, 2026	$4.19	$3.76	$0.4299	154,412.0	-0.76%
Oct 05, 2026	$4.53	$3.90	$0.625	32,089.0	-8.78%
Oct 02, 2026	$4.60	$4.30	$0.2988	42,387.0	+2.61%
Oct 01, 2026	$4.39	$4.22	$0.17	66,625.0	-4.42%
Sep 30, 2026	$4.95	$4.31	$0.6353	39,240.0	-2.32%
Sep 29, 2026	$5.01	$4.26	$0.75	66,181.0	+2.96%

Solmate Infrastructure Public Ltd Stock (SLMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solmate Infrastructure Public Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solmate Infrastructure Public Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solmate Infrastructure Public Ltd Stock (SLMT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.60	$2.79	$1.80	1,441,067.0	-13.93%
Sep, 2026	$5.01	$2.93	$2.08	2,565,950.0	+7.16%
Aug, 2026	$4.69	$3.65	$1.04	1,128,257.0	+5.10%
Jul, 2026	$6.63	$3.61	$3.02	1,856,996.0	-22.53%
Jun, 2026	$6.95	$4.28	$2.67	2,450,528.0	-12.31%
May, 2026	$7.95	$4.28	$3.67	2,433,183.0	-24.30%
Apr, 2026	$9.90	$6.58	$3.32	1,279,000.0	-2.78%
Mar, 2026	$14.10	$6.76	$7.34	1,918,826.0	-25.33%
Feb, 2026	$14.30	$9.92	$4.38	1,628,186.0	-23.91%
Jan, 2026	$22.58	$13.30	$9.28	2,287,796.0	-26.20%