Get the Stockscreener App
5.78
14.67%
-0.85
Solmate Infrastructure Public Ltd Stock (SLMT) Price History
The historical daily chart and data for Solmate Infrastructure Public Ltd stock (SLMT), show that the latest closing stock price as of July 14, 2026, is $5.78.
- Solmate Infrastructure Public Ltd all-time high stock price is $242.84, occurred on October 06, 2025.
- The lowest Solmate Infrastructure Public Ltd stock price recorded was $0.559 on May 13, 2026. Since then, Solmate Infrastructure Public Ltd's stock price has risen over 933.99% to $5.78 now.
- The 52-week high stock price for SLMT is $242.84, representing a 4,101% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for SLMT is $4.28, indicating a -25.95% decrease from the current share price, occurred on May 21, 2026.
The table below shows more information about SLMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2026 | $6.50 | $5.56 | $0.9393 | 96,605.0 | -14.03% |
| Jul 13, 2026 | $6.63 | $4.99 | $1.64 | 518,319.0 | +35.58% |
| Jul 10, 2026 | $5.47 | $4.89 | $0.585 | 224,101.0 | -5.05% |
| Jul 09, 2026 | $5.20 | $4.86 | $0.34 | 67,936.0 | +2.39% |
| Jul 08, 2026 | $5.04 | $4.78 | $0.26 | 35,547.0 | -1.18% |
| Jul 07, 2026 | $5.59 | $5.00 | $0.595 | 28,073.0 | -5.74% |
| Jul 06, 2026 | $5.45 | $5.05 | $0.395 | 41,294.0 | +4.65% |
| Jul 02, 2026 | $5.65 | $5.08 | $0.565 | 27,263.0 | -5.67% |
| Jul 01, 2026 | $5.62 | $4.91 | $0.7099 | 56,846.0 | +8.10% |
| Jun 30, 2026 | $5.15 | $4.76 | $0.385 | 61,802.0 | +2.85% |
| Jun 29, 2026 | $5.05 | $4.72 | $0.335 | 31,690.0 | +6.26% |
| Jun 26, 2026 | $4.88 | $4.50 | $0.38 | 49,360.0 | -1.91% |
| Jun 25, 2026 | $5.18 | $4.66 | $0.52 | 29,172.0 | -5.98% |
| Jun 24, 2026 | $5.66 | $4.82 | $0.84 | 66,294.0 | -7.55% |
| Jun 23, 2026 | $5.60 | $5.10 | $0.50 | 76,200.0 | +3.23% |
| Jun 22, 2026 | $5.99 | $5.25 | $0.74 | 52,378.0 | -8.36% |
| Jun 18, 2026 | $6.28 | $5.50 | $0.78 | 189,572.0 | -4.33% |
| Jun 17, 2026 | $6.44 | $5.78 | $0.66 | 102,157.0 | -1.15% |
| Jun 16, 2026 | $6.95 | $5.39 | $1.56 | 189,858.0 | +8.39% |
Solmate Infrastructure Public Ltd Stock (SLMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solmate Infrastructure Public Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solmate Infrastructure Public Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solmate Infrastructure Public Ltd Stock (SLMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $6.63 | $4.78 | $1.85 | 1,095,984.0 | +12.65% |
| Jun, 2026 | $6.95 | $4.28 | $2.67 | 2,450,528.0 | -12.31% |
| May, 2026 | $7.95 | $4.28 | $3.67 | 2,433,183.1 | -24.30% |
| Apr, 2026 | $9.90 | $6.58 | $3.32 | 1,278,996.5 | -2.78% |
| Mar, 2026 | $14.10 | $6.76 | $7.34 | 1,918,824.7 | -25.33% |
| Feb, 2026 | $14.30 | $9.92 | $4.38 | 1,628,184.6 | -23.91% |
| Jan, 2026 | $22.58 | $13.30 | $9.28 | 2,287,797.1 | -26.20% |
Solmate Infrastructure Public Ltd Stock (SLMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.50 | $17.10 | $10.40 | 3,384,166.4 | -24.58% |
| Nov, 2025 | $115.3 | $18.00 | $97.35 | 2,976,892.1 | -79.95% |
| Oct, 2025 | $242.8 | $65.60 | $177.2 | 2,275,988.7 | +0.00% |
2.65%
4.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):