Solmate Infrastructure Public Ltd (SLMT)

Overview News Price History Discussions Forecast

Solmate Infrastructure Public Ltd Stock (SLMT) Price History

The historical daily chart and data for Solmate Infrastructure Public Ltd stock (SLMT), show that the latest closing stock price as of October 07, 2026, is $3.50.

Solmate Infrastructure Public Ltd all-time high stock price is $242.84, occurred on October 06, 2025.
The lowest Solmate Infrastructure Public Ltd stock price recorded was $0.559 on May 13, 2026. Since then, Solmate Infrastructure Public Ltd's stock price has risen over 526.12% to $3.50 now.
The 52-week high stock price for SLMT is $242.84, representing a 6,838% increase from the current share price, occurred on October 06, 2025.
The 52-week low stock price for SLMT is $2.93, indicating a -16.29% decrease from the current share price, occurred on September 17, 2026.

The table below shows more information about SLMT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 07, 2026	$3.90	$3.42	$0.48	53,862.0	-10.71%
Oct 06, 2026	$4.19	$3.76	$0.4299	154,409.0	-0.76%
Oct 05, 2026	$4.53	$3.90	$0.625	32,074.0	-8.78%
Oct 02, 2026	$4.60	$4.30	$0.2988	42,251.0	+2.61%
Oct 01, 2026	$4.39	$4.22	$0.17	66,493.0	-4.42%
Sep 30, 2026	$4.95	$4.31	$0.6353	38,625.0	-2.32%
Sep 29, 2026	$5.01	$4.26	$0.75	66,181.0	+2.96%
Sep 28, 2026	$4.92	$4.37	$0.55	78,945.0	-8.16%
Sep 25, 2026	$4.79	$3.80	$0.99	359,566.0	+27.13%
Sep 24, 2026	$4.02	$3.63	$0.385	100,742.0	-2.84%
Sep 23, 2026	$4.18	$3.86	$0.32	107,412.0	-8.29%
Sep 22, 2026	$4.54	$3.86	$0.6763	208,442.0	+5.76%
Sep 21, 2026	$4.08	$3.47	$0.61	360,341.0	+22.39%
Sep 18, 2026	$3.41	$2.97	$0.44	661,760.0	+11.26%
Sep 17, 2026	$3.25	$2.93	$0.3157	78,704.0	-4.25%
Sep 16, 2026	$3.40	$3.06	$0.3385	66,743.0	-5.85%
Sep 15, 2026	$3.68	$3.25	$0.43	34,783.0	-8.96%
Sep 14, 2026	$3.68	$3.52	$0.16	32,020.0	+0.56%
Sep 11, 2026	$3.91	$3.51	$0.3999	44,987.0	+0.00%
Sep 10, 2026	$3.90	$3.52	$0.385	39,985.0	-4.05%
Sep 09, 2026	$3.85	$3.70	$0.155	14,507.0	-2.37%

Solmate Infrastructure Public Ltd Stock (SLMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solmate Infrastructure Public Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solmate Infrastructure Public Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solmate Infrastructure Public Ltd Stock (SLMT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.60	$3.42	$1.18	402,951.0	-20.72%
Sep, 2026	$5.01	$2.93	$2.08	2,560,819.0	+7.16%
Aug, 2026	$4.69	$3.65	$1.04	1,128,257.0	+5.10%
Jul, 2026	$6.63	$3.61	$3.02	1,856,996.0	-22.53%
Jun, 2026	$6.95	$4.28	$2.67	2,450,528.0	-12.31%
May, 2026	$7.95	$4.28	$3.67	2,433,183.1	-24.30%
Apr, 2026	$9.90	$6.58	$3.32	1,278,996.5	-2.78%
Mar, 2026	$14.10	$6.76	$7.34	1,918,824.7	-25.33%
Feb, 2026	$14.30	$9.92	$4.38	1,628,184.6	-23.91%
Jan, 2026	$22.58	$13.30	$9.28	2,287,797.1	-26.20%