Get the Stockscreener App
1.16
5.94%
0.065
After Hours:
1.15
-0.01
-0.86%
Brera Holdings Plc Stock (SLMT) Price History
The historical daily chart and data for Brera Holdings Plc stock (SLMT), show that the latest closing stock price as of March 09, 2026, is $1.16.
- Brera Holdings Plc all-time high stock price is $24.28, occurred on October 06, 2025.
- The lowest Brera Holdings Plc stock price recorded was $0.9921 on February 12, 2026. Since then, Brera Holdings Plc's stock price has risen over 16.92% to $1.16 now.
- The 52-week high stock price for SLMT is $24.28, representing a 1,993% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for SLMT is $0.9921, indicating a -14.47% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about SLMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $1.17 | $1.05 | $0.12 | 633,847.0 | +5.94% |
| Mar 06, 2026 | $1.22 | $1.08 | $0.1369 | 773,591.0 | -13.10% |
| Mar 05, 2026 | $1.37 | $1.17 | $0.20 | 959,656.0 | -8.70% |
| Mar 04, 2026 | $1.41 | $1.11 | $0.30 | 1,851,009.0 | +25.45% |
| Mar 03, 2026 | $1.12 | $1.05 | $0.07 | 817,012.0 | -3.51% |
| Mar 02, 2026 | $1.16 | $1.01 | $0.145 | 707,552.0 | +8.57% |
| Feb 27, 2026 | $1.12 | $1.03 | $0.09 | 649,982.0 | -5.41% |
| Feb 26, 2026 | $1.16 | $1.07 | $0.09 | 655,003.0 | -0.89% |
| Feb 25, 2026 | $1.20 | $1.07 | $0.13 | 1,112,164.0 | +5.66% |
| Feb 24, 2026 | $1.09 | $1.00 | $0.09 | 774,187.0 | +6.00% |
| Feb 23, 2026 | $1.09 | $1.00 | $0.09 | 662,050.0 | -7.41% |
| Feb 20, 2026 | $1.12 | $1.03 | $0.09 | 776,404.0 | +0.93% |
| Feb 19, 2026 | $1.20 | $1.06 | $0.14 | 914,554.0 | -10.83% |
| Feb 18, 2026 | $1.21 | $1.08 | $0.125 | 611,315.0 | +9.09% |
| Feb 17, 2026 | $1.20 | $1.03 | $0.17 | 735,985.0 | -2.65% |
| Feb 13, 2026 | $1.17 | $1.00 | $0.17 | 1,275,497.0 | +5.61% |
| Feb 12, 2026 | $1.19 | $0.9921 | $0.1979 | 1,462,767.0 | -8.55% |
| Feb 11, 2026 | $1.28 | $1.11 | $0.17 | 897,588.0 | -7.14% |
| Feb 10, 2026 | $1.28 | $1.21 | $0.08 | 601,488.0 | -1.56% |
Brera Holdings Plc Stock (SLMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brera Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brera Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brera Holdings Plc Stock (SLMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.41 | $1.01 | $0.40 | 6,376,514.0 | +10.48% |
| Feb, 2026 | $1.43 | $0.9921 | $0.4379 | 16,281,846.0 | -23.91% |
| Jan, 2026 | $2.26 | $1.33 | $0.928 | 22,877,971.0 | -26.20% |
Brera Holdings Plc Stock (SLMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.75 | $1.71 | $1.04 | 33,841,664.0 | -24.58% |
| Nov, 2025 | $11.54 | $1.80 | $9.73 | 29,768,921.0 | -79.95% |
| Oct, 2025 | $24.28 | $6.56 | $17.72 | 22,759,887.0 | +0.00% |
0.04%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):