Brera Holdings Plc (SLMT)

Overview News Price History Discussions Forecast

Brera Holdings Plc Stock (SLMT) Price History

The historical daily chart and data for Brera Holdings Plc stock (SLMT), show that the latest closing stock price as of May 12, 2026, is $0.6096.

Brera Holdings Plc all-time high stock price is $24.28, occurred on October 06, 2025.
The lowest Brera Holdings Plc stock price recorded was $0.6336 on May 08, 2026. Since then, Brera Holdings Plc's stock price has risen over -3.79% to $0.6096 now.
The 52-week high stock price for SLMT is $24.28, representing a 3,884% increase from the current share price, occurred on October 06, 2025.
The 52-week low stock price for SLMT is $0.6336, indicating a 3.94% decrease from the current share price, occurred on May 08, 2026.

The table below shows more information about SLMT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 12, 2026	$0.6421	$0.605	$0.0371	402,187.0	-5.90%
May 11, 2026	$0.6748	$0.6402	$0.0346	624,858.0	+0.36%
May 08, 2026	$0.6702	$0.6336	$0.0366	740,951.0	-2.21%
May 07, 2026	$0.6977	$0.6585	$0.0392	532,770.0	-4.33%
May 06, 2026	$0.7334	$0.68	$0.0534	482,266.0	-5.05%
May 05, 2026	$0.78	$0.7176	$0.0624	318,983.0	-6.34%
May 04, 2026	$0.7945	$0.7545	$0.04	336,027.0	-0.15%
May 01, 2026	$0.7881	$0.7306	$0.0575	287,228.0	+1.94%
Apr 30, 2026	$0.7742	$0.7042	$0.07	360,047.0	+4.99%
Apr 29, 2026	$0.7351	$0.69	$0.0451	381,009.0	-3.21%
Apr 28, 2026	$0.7568	$0.7101	$0.0467	227,861.0	-2.18%
Apr 27, 2026	$0.7833	$0.6576	$0.1258	1,265,495.0	+14.07%
Apr 24, 2026	$0.7215	$0.672	$0.0495	816,785.0	-1.16%
Apr 23, 2026	$0.8187	$0.67	$0.1487	2,478,275.0	-16.05%
Apr 22, 2026	$0.8968	$0.8069	$0.0899	725,416.0	-0.75%
Apr 21, 2026	$0.9529	$0.8151	$0.1378	727,402.0	-12.28%
Apr 20, 2026	$0.9751	$0.892	$0.0831	909,130.0	-1.12%
Apr 17, 2026	$0.99	$0.853	$0.137	741,988.0	+12.10%
Apr 16, 2026	$0.90	$0.8269	$0.0731	286,279.0	-2.40%
Apr 15, 2026	$0.9331	$0.84	$0.0931	479,860.0	+2.38%
Apr 14, 2026	$0.913	$0.8201	$0.0929	662,950.0	+2.94%

Brera Holdings Plc Stock (SLMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brera Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brera Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brera Holdings Plc Stock (SLMT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.7945	$0.605	$0.1895	3,725,270.0	-20.03%
Apr, 2026	$0.99	$0.6576	$0.3325	12,789,965.0	-2.78%
Mar, 2026	$1.41	$0.6761	$0.734	19,188,247.0	-25.33%
Feb, 2026	$1.43	$0.9921	$0.4379	16,281,846.0	-23.91%
Jan, 2026	$2.26	$1.33	$0.928	22,877,971.0	-26.20%