Get the Stockscreener App
0.23%
SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock Stock (SLGpI) Price History
The historical daily chart and data for SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock stock (SLGpI), show that the latest closing stock price as of October 09, 2026, is $21.45.
- SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock all-time high stock price is $22.96, occurred on January 16, 2026.
- The lowest SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock stock price recorded was $20.19 on March 31, 2026. Since then, SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock's stock price has risen over 6.24% to $21.45 now.
- The 52-week high stock price for SLGpI is $22.96, representing a 7.04% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for SLGpI is $20.19, indicating a -5.87% decrease from the current share price, occurred on March 31, 2026.
- The closing price of SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock (SLGpI) stock in the beginning of 2025 was $22.59. The stock closed the year at $21.00, a loss of over -7.04% for the year.
The table below shows more information about SLGpI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.60 | $21.45 | $0.15 | 5,294.0 | +0.23% |
| Oct 08, 2026 | $21.60 | $21.25 | $0.35 | 4,740.0 | -0.23% |
| Oct 07, 2026 | $21.65 | $21.26 | $0.39 | 21,816.0 | -0.05% |
| Oct 06, 2026 | $21.56 | $21.20 | $0.36 | 11,879.0 | +0.75% |
| Oct 05, 2026 | $21.45 | $21.17 | $0.2829 | 13,610.0 | +0.33% |
| Oct 02, 2026 | $21.74 | $21.21 | $0.5299 | 26,149.0 | -0.09% |
| Oct 01, 2026 | $21.37 | $21.14 | $0.2287 | 6,200.0 | +0.19% |
| Sep 30, 2026 | $21.40 | $20.89 | $0.51 | 28,067.0 | -0.52% |
| Sep 29, 2026 | $21.35 | $21.30 | $0.05 | 11,565.0 | -0.14% |
| Sep 28, 2026 | $21.60 | $21.30 | $0.30 | 13,143.0 | +0.05% |
| Sep 25, 2026 | $21.49 | $21.34 | $0.15 | 7,073.0 | -0.05% |
| Sep 24, 2026 | $21.47 | $21.34 | $0.13 | 7,688.0 | +0.05% |
| Sep 23, 2026 | $21.50 | $21.32 | $0.18 | 5,233.0 | -0.37% |
| Sep 22, 2026 | $21.60 | $21.42 | $0.18 | 8,032.0 | -0.07% |
| Sep 21, 2026 | $21.60 | $21.37 | $0.23 | 33,373.0 | +0.40% |
| Sep 18, 2026 | $21.35 | $21.35 | $0.00 | 328.0 | -0.23% |
| Sep 17, 2026 | $21.50 | $21.40 | $0.10 | 2,133.0 | -0.05% |
| Sep 16, 2026 | $21.41 | $21.27 | $0.145 | 3,033.0 | +0.75% |
| Sep 15, 2026 | $21.34 | $21.20 | $0.14 | 8,018.0 | +0.00% |
| Sep 14, 2026 | $21.34 | $21.21 | $0.13 | 6,600.0 | +0.00% |
| Sep 11, 2026 | $21.33 | $21.23 | $0.105 | 1,312.0 | +0.09% |
SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock Stock (SLGpI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLGpI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock Stock (SLGpI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.74 | $21.14 | $0.595 | 89,688.0 | +1.13% |
| Sep, 2026 | $21.60 | $20.89 | $0.71 | 179,156.0 | -1.58% |
| Aug, 2026 | $21.85 | $21.18 | $0.67 | 151,742.0 | +0.42% |
| Jul, 2026 | $21.86 | $20.92 | $0.9399 | 180,164.0 | +1.80% |
| Jun, 2026 | $21.75 | $20.73 | $1.02 | 289,446.0 | +0.62% |
| May, 2026 | $22.06 | $20.81 | $1.25 | 216,702.0 | -2.15% |
| Apr, 2026 | $21.41 | $20.27 | $1.14 | 613,278.0 | +5.47% |
| Mar, 2026 | $22.21 | $20.19 | $2.02 | 360,258.0 | -8.27% |
| Feb, 2026 | $22.40 | $21.55 | $0.85 | 269,230.0 | -0.45% |
| Jan, 2026 | $22.96 | $21.05 | $1.91 | 408,236.0 | +5.86% |
SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock Stock (SLGpI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.91 | $20.88 | $1.03 | 340,736.0 | -0.37% |
| Nov, 2025 | $21.65 | $20.42 | $1.23 | 266,335.0 | -0.09% |
| Oct, 2025 | $22.52 | $21.19 | $1.33 | 263,955.0 | -2.37% |
| Sep, 2025 | $22.72 | $21.78 | $0.9398 | 285,664.0 | +0.00% |
1.05%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):