stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred StockSLGpI
$21.050.43%0.09

SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock (SLGpI)

Date: 2026-10-30 16:00O: 21.10H: 21.13L: 20.90C: 21.05Vol: 12.97k

SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock Stock (SLGpI) Price History

The historical daily chart and data for SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock stock (SLGpI), show that the latest closing stock price as of October 30, 2026, is $21.05.

  • SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock all-time high stock price is $22.96, occurred on January 16, 2026.
  • The lowest SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock stock price recorded was $20.19 on March 31, 2026. Since then, SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock's stock price has risen over 4.09% to $21.05 now.
  • The 52-week high stock price for SLGpI is $22.96, representing a 9.07% increase from the current share price, occurred on January 16, 2026.
  • The 52-week low stock price for SLGpI is $20.19, indicating a 4.09% decrease from the current share price, occurred on March 31, 2026.
  • The closing price of SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock (SLGpI) stock in the beginning of 2025 was $22.59. The stock closed the year at $21.00, a loss of over 7.04% for the year.

The table below shows more information about SLGpI historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$21.13$20.90$0.2312,969+0.43%
Oct 29, 2026$20.96$20.68$0.288,273+0.91%
Oct 28, 2026$21.13$20.64$0.494333,401-1.42%
Oct 27, 2026$21.10$21.01$0.09056,355+0.29%
Oct 26, 2026$21.15$21.01$0.1410,033-0.38%
Oct 23, 2026$21.14$21.06$0.081,410+0.29%
Oct 22, 2026$21.21$21.01$0.229,940+0.10%
Oct 21, 2026$21.11$21.01$0.09510,882-0.43%
Oct 20, 2026$21.10$21.09$0.0154,391-0.09%
Oct 19, 2026$21.21$21.06$0.15472,200-0.14%
Oct 16, 2026$21.29$21.15$0.13788,124-0.24%
Oct 15, 2026$21.29$21.12$0.1724,852+0.52%
Oct 14, 2026$21.26$21.09$0.178,927-0.80%
Oct 13, 2026$21.43$21.19$0.23981,9790.00%
Oct 12, 2026$21.62$21.25$0.36888,183-0.89%
Oct 09, 2026$21.60$21.45$0.155,294+0.23%
Oct 08, 2026$21.60$21.25$0.354,740-0.23%
Oct 07, 2026$21.65$21.26$0.3921,816-0.05%
Oct 06, 2026$21.56$21.20$0.3611,879+0.75%
Oct 05, 2026$21.45$21.17$0.282913,610+0.33%
Oct 02, 2026$21.74$21.21$0.529926,149-0.09%

SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock Stock (SLGpI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLGpI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock Stock (SLGpI) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$21.74$20.64$1.10261,607-0.75%
Sep, 2026$21.60$20.89$0.71179,156-1.58%
Aug, 2026$21.85$21.18$0.67151,742+0.42%
Jul, 2026$21.86$20.92$0.9399180,164+1.80%
Jun, 2026$21.75$20.73$1.02289,446+0.62%
May, 2026$22.06$20.81$1.25216,702-2.15%
Apr, 2026$21.41$20.27$1.14613,278+5.47%
Mar, 2026$22.22$20.19$2.02360,258-8.27%
Feb, 2026$22.40$21.55$0.85269,230-0.45%
Jan, 2026$22.96$21.05$1.91408,236+5.86%

SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock Stock (SLGpI) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$21.91$20.88$1.03340,736-0.37%
Nov, 2025$21.65$20.42$1.23266,335-0.09%
Oct, 2025$22.52$21.19$1.33263,955-2.37%

Similar to SLGpI