Smart Logistics Global Ltd (SLGB)

Overview News Price History Discussions Forecast

Smart Logistics Global Ltd Stock (SLGB) Price History

The historical daily chart and data for Smart Logistics Global Ltd stock (SLGB), show that the latest closing stock price as of October 02, 2026, is $0.2879.

Smart Logistics Global Ltd all-time high stock price is $6.08, occurred on October 23, 2025.
The lowest Smart Logistics Global Ltd stock price recorded was $0.2816 on September 23, 2026. Since then, Smart Logistics Global Ltd's stock price has risen over 2.24% to $0.2879 now.
The 52-week high stock price for SLGB is $6.08, representing a 2,012% increase from the current share price, occurred on October 23, 2025.
The 52-week low stock price for SLGB is $0.2816, indicating a -2.19% decrease from the current share price, occurred on September 23, 2026.

The table below shows more information about SLGB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 02, 2026	$0.305	$0.2809	$0.0241	442,558.0	+1.09%
Oct 01, 2026	$0.3058	$0.28	$0.0258	384,219.0	+3.19%
Sep 30, 2026	$0.2884	$0.27	$0.0184	1,874,896.0	-0.76%
Sep 29, 2026	$0.2965	$0.265	$0.0315	347,693.0	-3.40%
Sep 28, 2026	$0.3012	$0.2806	$0.0206	213,898.0	-3.68%
Sep 25, 2026	$0.341	$0.2907	$0.0503	853,656.0	-9.40%
Sep 24, 2026	$0.425	$0.2851	$0.1399	34,496,243.0	+8.06%
Sep 23, 2026	$0.313	$0.2816	$0.0314	362,219.0	+4.91%
Sep 22, 2026	$0.3047	$0.2823	$0.0224	379,785.0	-1.72%
Sep 21, 2026	$0.3129	$0.295	$0.0179	396,518.0	+0.03%
Sep 18, 2026	$0.33	$0.2896	$0.0404	638,525.0	-7.50%
Sep 17, 2026	$0.36	$0.3112	$0.0488	1,068,337.0	-3.47%
Sep 16, 2026	$0.346	$0.302	$0.044	999,487.0	+4.25%
Sep 15, 2026	$0.3799	$0.3111	$0.0688	8,368,267.0	-6.61%
Sep 14, 2026	$0.3839	$0.3311	$0.0528	15,292,137.0	-6.71%
Sep 11, 2026	$0.392	$0.3621	$0.0299	246,585.0	-6.65%
Sep 10, 2026	$0.4455	$0.3359	$0.1096	535,333.0	-6.13%
Sep 09, 2026	$0.43	$0.411	$0.019	230,616.0	+0.25%
Sep 08, 2026	$0.4539	$0.4139	$0.04	225,297.0	-9.87%
Sep 04, 2026	$0.491	$0.4235	$0.0675	550,574.0	+7.21%
Sep 03, 2026	$0.449	$0.4201	$0.0289	170,661.0	+2.38%

Smart Logistics Global Ltd Stock (SLGB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smart Logistics Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smart Logistics Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smart Logistics Global Ltd Stock (SLGB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.3058	$0.28	$0.0258	1,269,335.0	+4.31%
Sep, 2026	$0.491	$0.265	$0.226	67,891,462.0	-42.50%
Aug, 2026	$0.7699	$0.47	$0.2999	128,588,882.0	-9.77%
Jul, 2026	$1.24	$0.4813	$0.7587	197,809,812.0	-15.02%
Jun, 2026	$1.68	$0.4501	$1.23	90,229,721.0	+30.42%
May, 2026	$0.6461	$0.413	$0.2331	9,961,849.0	-22.58%
Apr, 2026	$1.20	$0.62	$0.58	18,234,301.0	-10.14%
Mar, 2026	$1.29	$0.6003	$0.6897	1,459,638.0	-46.92%
Feb, 2026	$2.86	$1.19	$1.67	3,244,123.0	-40.91%
Jan, 2026	$4.22	$1.02	$3.20	174,507,523.0	+76.00%