Sl Science Holding Ltd (SLBT)

Overview News Price History Discussions Forecast

Sl Science Holding Ltd Stock (SLBT) Price History

The historical daily chart and data for Sl Science Holding Ltd stock (SLBT), show that the latest closing stock price as of July 22, 2026, is $3.345.

Sl Science Holding Ltd all-time high stock price is $6.25, occurred on July 02, 2026.
The lowest Sl Science Holding Ltd stock price recorded was $3.23 on June 29, 2026. Since then, Sl Science Holding Ltd's stock price has risen over 3.56% to $3.345 now.
The 52-week high stock price for SLBT is $6.25, representing a 86.85% increase from the current share price, occurred on July 02, 2026.
The 52-week low stock price for SLBT is $3.23, indicating a -3.44% decrease from the current share price, occurred on June 29, 2026.

The table below shows more information about SLBT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 22, 2026	$3.90	$3.32	$0.58	108,015.0	-11.04%
Jul 21, 2026	$4.15	$3.75	$0.4017	62,330.0	-4.33%
Jul 20, 2026	$4.23	$3.93	$0.30	57,564.0	-8.60%
Jul 17, 2026	$4.47	$4.02	$0.4482	155,117.0	-0.69%
Jul 16, 2026	$4.49	$4.11	$0.3799	41,507.0	+2.12%
Jul 15, 2026	$4.73	$4.20	$0.528	62,182.0	-3.42%
Jul 14, 2026	$4.68	$4.32	$0.3592	58,164.0	+1.39%
Jul 13, 2026	$4.55	$4.28	$0.2682	36,476.0	-8.46%
Jul 10, 2026	$5.10	$4.50	$0.60	110,044.0	+3.73%
Jul 09, 2026	$4.65	$4.25	$0.3986	62,139.0	+5.07%
Jul 08, 2026	$4.69	$4.20	$0.4899	72,719.0	-2.69%
Jul 07, 2026	$4.71	$4.09	$0.62	93,996.0	-5.41%
Jul 06, 2026	$5.87	$4.50	$1.37	330,713.0	-21.29%
Jul 02, 2026	$6.25	$4.30	$1.95	1,159,792.0	+34.61%
Jul 01, 2026	$4.95	$4.00	$0.95	263,012.0	-7.10%
Jun 30, 2026	$4.93	$3.30	$1.63	909,583.0	+40.88%
Jun 29, 2026	$3.62	$3.23	$0.39	218,073.0	-9.33%
Jun 26, 2026	$4.00	$3.67	$0.33	110,171.0	-10.50%
Jun 25, 2026	$4.20	$3.65	$0.5499	141,813.0	+11.73%
Jun 24, 2026	$4.02	$3.56	$0.46	109,050.0	-5.30%
Jun 23, 2026	$4.24	$3.83	$0.4149	224,349.0	-12.39%

Sl Science Holding Ltd Stock (SLBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sl Science Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sl Science Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.