First Trust Cloud Computing Etf (SKYY)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Cloud Computing Etf Stock (SKYY) Price History

The historical daily chart and data for First Trust Cloud Computing Etf stock (SKYY), show that the latest closing stock price as of July 26, 2024, is $94.05.

First Trust Cloud Computing Etf all-time high stock price is $119.98, occurred on November 09, 2021.
The lowest First Trust Cloud Computing Etf stock price recorded was $24.50 on February 09, 2016. Since then, First Trust Cloud Computing Etf's stock price has risen over 283.88% to $94.05 now.
The 52-week high stock price for SKYY is $97.78, representing a 3.97% increase from the current share price, occurred on March 08, 2024.
The 52-week low stock price for SKYY is $70.42, indicating a -25.12% decrease from the current share price, occurred on October 26, 2023.
The closing price of First Trust Cloud Computing Etf (SKYY) stock in the beginning of 2023 was $103.42. The stock closed the year at $57.61, a loss of over -44.30% for the year.

The table below shows more information about SKYY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$94.46	$93.44	$1.02	62,647.0	+0.89%
Jul 25, 2024	$95.06	$91.72	$3.34	119,474.0	+1.29%
Jul 24, 2024	$94.85	$91.92	$2.93	91,487.0	-3.63%
Jul 23, 2024	$95.99	$94.70	$1.29	81,251.0	+1.10%
Jul 22, 2024	$94.65	$93.54	$1.11	92,504.0	+0.92%
Jul 19, 2024	$93.98	$93.18	$0.8024	88,628.0	-0.09%
Jul 18, 2024	$95.68	$93.09	$2.59	151,948.0	-1.67%
Jul 17, 2024	$96.27	$94.67	$1.60	170,435.0	-1.84%
Jul 16, 2024	$97.27	$96.27	$1.00	124,673.0	+0.76%
Jul 15, 2024	$97.05	$95.92	$1.13	149,916.0	+0.14%
Jul 12, 2024	$96.57	$95.22	$1.35	171,888.0	+0.85%
Jul 11, 2024	$96.79	$94.97	$1.82	235,115.0	-0.10%
Jul 10, 2024	$96.10	$94.55	$1.55	201,956.0	-0.28%
Jul 09, 2024	$97.18	$95.68	$1.50	182,555.0	-1.46%
Jul 08, 2024	$97.36	$96.86	$0.50	370,247.0	-0.38%
Jul 05, 2024	$97.61	$96.82	$0.789	51,617.0	+0.80%
Jul 03, 2024	$97.08	$96.62	$0.4618	69,101.0	+0.16%
Jul 02, 2024	$96.76	$95.86	$0.90	102,207.0	+0.09%
Jul 01, 2024	$96.57	$94.78	$1.79	100,777.0	+1.06%
Jun 28, 2024	$96.10	$95.30	$0.805	99,983.0	+0.35%
Jun 27, 2024	$95.45	$93.13	$2.32	128,313.0	+2.13%

First Trust Cloud Computing Etf Stock (SKYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Cloud Computing Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Cloud Computing Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Cloud Computing Etf Stock (SKYY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$97.61	$91.72	$5.89	2,681,073.0	-1.55%
Jun, 2024	$96.10	$88.63	$7.47	2,163,659.0	+6.20%
May, 2024	$97.46	$88.17	$9.29	2,408,992.0	-0.72%
Apr, 2024	$96.74	$88.42	$8.32	3,333,573.0	-5.23%
Mar, 2024	$97.78	$92.97	$4.81	2,819,618.0	+0.85%
Feb, 2024	$97.45	$88.58	$8.87	4,619,209.0	+5.64%
Jan, 2024	$93.53	$83.06	$10.47	4,871,571.0	+2.35%

First Trust Cloud Computing Etf Stock (SKYY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$89.16	$81.75	$7.41	3,075,474.0	+7.03%
Nov, 2023	$83.06	$71.94	$11.12	3,071,624.0	+12.08%
Oct, 2023	$78.19	$70.42	$7.77	3,593,018.0	-3.73%
Sep, 2023	$82.03	$73.85	$8.18	3,204,244.0	-5.48%
Aug, 2023	$81.01	$74.13	$6.88	4,389,963.0	-0.20%
Jul, 2023	$82.10	$73.82	$8.28	5,455,677.0	+5.97%
Jun, 2023	$78.83	$71.59	$7.24	3,956,951.0	+4.99%
May, 2023	$72.50	$60.65	$11.85	4,819,972.0	+14.27%
Apr, 2023	$66.67	$61.78	$4.89	6,382,866.0	-5.38%
Mar, 2023	$66.97	$58.45	$8.52	5,164,147.0	+6.06%
Feb, 2023	$70.20	$62.49	$7.71	6,425,119.0	-1.51%
Jan, 2023	$64.65	$54.50	$10.15	9,984,357.0	+11.18%

First Trust Cloud Computing Etf Stock (SKYY) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$65.11	$55.21	$9.90	9,314,173.0	-8.28%
Nov, 2022	$65.72	$55.62	$10.10	9,680,164.0	-2.03%
Oct, 2022	$65.67	$55.01	$10.66	8,152,425.0	+6.12%
Sep, 2022	$72.19	$59.73	$12.46	11,736,300.0	-11.81%
Aug, 2022	$79.44	$68.27	$11.17	6,169,881.0	-2.49%
Jul, 2022	$72.20	$63.72	$8.48	9,487,198.0	+6.60%
Jun, 2022	$73.76	$61.44	$12.33	10,082,224.0	-6.42%
May, 2022	$78.72	$62.66	$16.06	13,901,563.0	-7.07%
Apr, 2022	$93.79	$75.68	$18.11	14,180,751.0	-16.28%
Mar, 2022	$94.10	$76.80	$17.30	11,815,832.0	+4.51%
Feb, 2022	$97.07	$77.85	$19.22	13,945,758.0	-6.51%
Jan, 2022	$104.6	$84.84	$19.75	13,790,717.0	-11.19%