Get the Stockscreener App
1.165
1.75%
0.025
Skyai Inc Stock (SKYA) Price History
The historical daily chart and data for Skyai Inc stock (SKYA), show that the latest closing stock price as of July 14, 2026, is $1.165.
- Skyai Inc all-time high stock price is $1.83, occurred on May 29, 2026.
- The lowest Skyai Inc stock price recorded was $0.91 on June 25, 2026. Since then, Skyai Inc's stock price has risen over 28.02% to $1.165 now.
- The 52-week high stock price for SKYA is $1.83, representing a 57.08% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for SKYA is $0.91, indicating a -21.89% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about SKYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2026 | $1.17 | $1.13 | $0.04 | 35,146.0 | +1.75% |
| Jul 13, 2026 | $1.15 | $1.10 | $0.05 | 73,324.0 | -1.72% |
| Jul 10, 2026 | $1.21 | $1.12 | $0.09 | 79,392.0 | -1.69% |
| Jul 09, 2026 | $1.20 | $1.10 | $0.093 | 107,631.0 | +3.51% |
| Jul 08, 2026 | $1.16 | $1.09 | $0.07 | 170,670.0 | -0.87% |
| Jul 07, 2026 | $1.22 | $1.13 | $0.09 | 125,232.0 | -7.26% |
| Jul 06, 2026 | $1.26 | $1.16 | $0.0992 | 94,018.0 | +0.81% |
| Jul 02, 2026 | $1.23 | $1.14 | $0.09 | 362,183.0 | +10.81% |
| Jul 01, 2026 | $1.14 | $1.06 | $0.075 | 253,988.0 | +0.00% |
| Jun 30, 2026 | $1.13 | $1.07 | $0.06 | 138,395.0 | -0.89% |
| Jun 29, 2026 | $1.13 | $1.02 | $0.11 | 201,623.0 | +2.75% |
| Jun 26, 2026 | $1.09 | $0.9601 | $0.1299 | 483,820.0 | +14.74% |
| Jun 25, 2026 | $1.02 | $0.91 | $0.115 | 377,323.0 | -6.86% |
| Jun 24, 2026 | $1.04 | $0.9801 | $0.0599 | 483,405.0 | -0.97% |
| Jun 23, 2026 | $1.09 | $0.98 | $0.1105 | 568,791.0 | -4.63% |
| Jun 22, 2026 | $1.20 | $1.06 | $0.14 | 412,102.0 | -8.47% |
| Jun 18, 2026 | $1.26 | $1.15 | $0.11 | 759,663.0 | -1.67% |
| Jun 17, 2026 | $1.32 | $1.18 | $0.14 | 508,934.0 | -6.98% |
| Jun 16, 2026 | $1.37 | $1.22 | $0.15 | 971,316.0 | +3.20% |
Skyai Inc Stock (SKYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skyai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skyai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skyai Inc Stock (SKYA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.26 | $1.06 | $0.1942 | 1,301,584.0 | +4.50% |
| Jun, 2026 | $1.78 | $0.91 | $0.875 | 9,110,200.0 | -39.34% |
| May, 2026 | $1.83 | $1.71 | $0.12 | 178,719.0 | +0.00% |
2.65%
4.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):