Get the Stockscreener App
1.81
3.72%
-0.07
After Hours:
1.84
0.03
+1.66%
Skyai Inc Stock (SKYA) Price History
The historical daily chart and data for Skyai Inc stock (SKYA), show that the latest closing stock price as of October 07, 2026, is $1.81.
- Skyai Inc all-time high stock price is $1.955, occurred on September 25, 2026.
- The lowest Skyai Inc stock price recorded was $0.91 on June 25, 2026. Since then, Skyai Inc's stock price has risen over 98.90% to $1.81 now.
- The 52-week high stock price for SKYA is $1.955, representing a 8.01% increase from the current share price, occurred on September 25, 2026.
- The 52-week low stock price for SKYA is $0.91, indicating a -49.72% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about SKYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.84 | $1.71 | $0.13 | 436,587.0 | -3.72% |
| Oct 06, 2026 | $1.96 | $1.83 | $0.125 | 415,391.0 | +0.53% |
| Oct 05, 2026 | $2.03 | $1.81 | $0.22 | 500,892.0 | +1.63% |
| Oct 02, 2026 | $2.07 | $1.81 | $0.26 | 422,992.0 | -5.15% |
| Oct 01, 2026 | $1.99 | $1.91 | $0.0755 | 285,901.0 | -0.51% |
| Sep 30, 2026 | $1.99 | $1.82 | $0.165 | 468,358.0 | +6.56% |
| Sep 29, 2026 | $1.97 | $1.78 | $0.19 | 401,395.0 | +3.39% |
| Sep 28, 2026 | $1.88 | $1.74 | $0.1443 | 270,441.0 | -5.85% |
| Sep 25, 2026 | $1.96 | $1.81 | $0.145 | 364,581.0 | +0.00% |
| Sep 24, 2026 | $1.90 | $1.76 | $0.14 | 150,214.0 | +3.87% |
| Sep 23, 2026 | $1.93 | $1.70 | $0.23 | 388,107.0 | +1.69% |
| Sep 22, 2026 | $1.82 | $1.70 | $0.125 | 224,959.0 | -0.56% |
| Sep 21, 2026 | $1.82 | $1.70 | $0.1172 | 360,820.0 | +5.60% |
| Sep 18, 2026 | $1.73 | $1.37 | $0.3582 | 1,052,813.0 | +23.72% |
| Sep 17, 2026 | $1.37 | $1.28 | $0.085 | 389,732.0 | +4.58% |
| Sep 16, 2026 | $1.32 | $1.23 | $0.09 | 1,138,366.0 | +0.77% |
| Sep 15, 2026 | $1.48 | $1.28 | $0.20 | 774,140.0 | -8.45% |
| Sep 14, 2026 | $1.44 | $1.31 | $0.1299 | 172,212.0 | +2.90% |
| Sep 11, 2026 | $1.38 | $1.27 | $0.1136 | 130,319.0 | +6.15% |
| Sep 10, 2026 | $1.30 | $1.23 | $0.07 | 94,699.0 | +0.78% |
| Sep 09, 2026 | $1.37 | $1.27 | $0.10 | 135,880.0 | -4.09% |
Skyai Inc Stock (SKYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skyai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skyai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skyai Inc Stock (SKYA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.07 | $1.71 | $0.36 | 2,498,350.0 | -7.18% |
| Sep, 2026 | $1.99 | $1.23 | $0.755 | 7,659,027.0 | +42.34% |
| Aug, 2026 | $1.56 | $0.968 | $0.592 | 8,647,613.0 | +4.58% |
| Jul, 2026 | $1.54 | $1.06 | $0.475 | 2,719,935.0 | +18.02% |
| Jun, 2026 | $1.78 | $0.91 | $0.875 | 9,110,200.0 | -39.34% |
| May, 2026 | $1.83 | $1.71 | $0.12 | 178,719.0 | +0.00% |
3.20%
3.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):