Skyai Inc (SKYA)

Overview News Price History Option Chain Financials Discussions Forecast

Skyai Inc Stock (SKYA) Price History

The historical daily chart and data for Skyai Inc stock (SKYA), show that the latest closing stock price as of October 28, 2026, is $2.91.

Skyai Inc all-time high stock price is $2.925, occurred on October 27, 2026.
The lowest Skyai Inc stock price recorded was $0.91 on June 25, 2026. Since then, Skyai Inc's stock price has risen over 219.78% to $2.91 now.
The 52-week high stock price for SKYA is $2.925, representing a 0.52% increase from the current share price, occurred on October 27, 2026.
The 52-week low stock price for SKYA is $0.91, indicating a -68.73% decrease from the current share price, occurred on June 25, 2026.

The table below shows more information about SKYA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$2.92	$2.87	$0.055	1,648,144.0	+0.69%
Oct 26, 2026	$2.90	$2.83	$0.07	2,358,518.0	+0.00%
Oct 23, 2026	$2.90	$2.86	$0.04	1,078,209.0	+0.70%
Oct 22, 2026	$2.89	$2.84	$0.05	1,024,568.0	-0.35%
Oct 21, 2026	$2.92	$2.82	$0.10	2,155,554.0	+1.77%
Oct 20, 2026	$2.84	$2.77	$0.07	2,708,361.0	+1.43%
Oct 19, 2026	$2.83	$2.72	$0.11	2,603,564.0	+5.28%
Oct 16, 2026	$2.74	$2.56	$0.18	1,594,435.0	-3.28%
Oct 15, 2026	$2.77	$2.55	$0.22	2,073,909.0	+7.45%
Oct 14, 2026	$2.64	$2.46	$0.18	1,768,538.0	-2.30%
Oct 13, 2026	$2.64	$2.37	$0.27	2,990,070.0	+0.38%
Oct 12, 2026	$2.67	$2.29	$0.38	42,106,090.0	+42.86%
Oct 09, 2026	$1.88	$1.67	$0.2099	268,410.0	+7.69%
Oct 08, 2026	$1.77	$1.60	$0.1734	231,148.0	-6.63%
Oct 07, 2026	$1.84	$1.71	$0.13	436,597.0	-3.72%
Oct 06, 2026	$1.96	$1.83	$0.125	416,309.0	+0.53%
Oct 05, 2026	$2.03	$1.81	$0.22	500,914.0	+1.63%
Oct 02, 2026	$2.07	$1.81	$0.26	426,704.0	-5.15%
Oct 01, 2026	$1.99	$1.91	$0.0755	287,042.0	-0.51%
Sep 30, 2026	$1.99	$1.82	$0.165	469,129.0	+6.56%
Sep 29, 2026	$1.97	$1.78	$0.19	401,395.0	+3.39%

Skyai Inc Stock (SKYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skyai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skyai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skyai Inc Stock (SKYA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.92	$1.60	$1.32	66,677,084.0	+49.23%
Sep, 2026	$1.99	$1.23	$0.755	7,691,340.0	+42.34%
Aug, 2026	$1.56	$0.968	$0.592	8,647,613.0	+4.58%
Jul, 2026	$1.54	$1.06	$0.475	2,719,935.0	+18.02%
Jun, 2026	$1.78	$0.91	$0.875	9,110,200.0	-39.34%
May, 2026	$1.84	$1.64	$0.20	388,873.0	+0.00%