Get the Stockscreener App
1.34
3.08%
0.04
After Hours:
1.36
0.02
+1.49%
Skyai Inc Stock (SKYA) Price History
The historical daily chart and data for Skyai Inc stock (SKYA), show that the latest closing stock price as of August 24, 2026, is $1.34.
- Skyai Inc all-time high stock price is $1.83, occurred on May 29, 2026.
- The lowest Skyai Inc stock price recorded was $0.91 on June 25, 2026. Since then, Skyai Inc's stock price has risen over 47.25% to $1.34 now.
- The 52-week high stock price for SKYA is $1.83, representing a 36.57% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for SKYA is $0.91, indicating a -32.09% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about SKYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $1.46 | $1.25 | $0.2056 | 746,669.0 | +3.08% |
| Aug 21, 2026 | $1.37 | $1.24 | $0.13 | 248,959.0 | +2.36% |
| Aug 20, 2026 | $1.32 | $1.17 | $0.1505 | 654,747.0 | +0.00% |
| Aug 19, 2026 | $1.35 | $0.99 | $0.36 | 1,490,117.0 | +28.78% |
| Aug 18, 2026 | $1.04 | $0.9681 | $0.0719 | 322,982.0 | -1.38% |
| Aug 17, 2026 | $1.04 | $0.968 | $0.072 | 417,581.0 | +2.04% |
| Aug 14, 2026 | $1.04 | $0.9718 | $0.0681 | 217,853.0 | -1.99% |
| Aug 13, 2026 | $1.16 | $0.9913 | $0.1687 | 385,759.0 | -10.72% |
| Aug 12, 2026 | $1.23 | $1.06 | $0.1719 | 277,985.0 | -3.45% |
| Aug 11, 2026 | $1.26 | $1.10 | $0.16 | 561,676.0 | -7.20% |
| Aug 10, 2026 | $1.25 | $1.15 | $0.10 | 48,502.0 | +3.31% |
| Aug 07, 2026 | $1.25 | $1.15 | $0.10 | 20,936.0 | +3.42% |
| Aug 06, 2026 | $1.25 | $1.10 | $0.15 | 46,542.0 | -8.59% |
| Aug 05, 2026 | $1.34 | $1.20 | $0.14 | 84,679.0 | -1.54% |
| Aug 04, 2026 | $1.37 | $1.28 | $0.09 | 170,563.0 | +0.78% |
| Aug 03, 2026 | $1.39 | $1.28 | $0.11 | 80,812.0 | -1.53% |
| Jul 31, 2026 | $1.36 | $1.25 | $0.11 | 80,866.0 | -2.24% |
| Jul 30, 2026 | $1.39 | $1.33 | $0.06 | 74,280.0 | -2.19% |
| Jul 29, 2026 | $1.43 | $1.31 | $0.12 | 79,735.0 | -2.14% |
| Jul 28, 2026 | $1.42 | $1.25 | $0.17 | 71,946.0 | +6.06% |
| Jul 27, 2026 | $1.45 | $1.31 | $0.14 | 43,498.0 | -5.04% |
Skyai Inc Stock (SKYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skyai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skyai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skyai Inc Stock (SKYA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.46 | $0.968 | $0.4876 | 6,523,031.0 | +2.29% |
| Jul, 2026 | $1.54 | $1.06 | $0.475 | 2,719,935.0 | +18.02% |
| Jun, 2026 | $1.78 | $0.91 | $0.875 | 9,110,200.0 | -39.34% |
| May, 2026 | $1.83 | $1.71 | $0.12 | 178,719.0 | +0.00% |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):