Get the Stockscreener App
195.13
0.84%
1.63
Pre-market:
194.22
-0.91
-0.47%
Sk Hynix Inc Adr Stock (SKHY) Price History
The historical daily chart and data for Sk Hynix Inc Adr stock (SKHY), show that the latest closing stock price as of October 02, 2026, is $195.13.
- Sk Hynix Inc Adr all-time high stock price is $199.87, occurred on September 09, 2026.
- The lowest Sk Hynix Inc Adr stock price recorded was $124.80 on July 29, 2026. Since then, Sk Hynix Inc Adr's stock price has risen over 56.35% to $195.13 now.
- The 52-week high stock price for SKHY is $199.87, representing a 2.43% increase from the current share price, occurred on September 09, 2026.
- The 52-week low stock price for SKHY is $124.80, indicating a -36.04% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about SKHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $195.5 | $191.4 | $4.14 | 15,750,066.0 | +0.84% |
| Oct 01, 2026 | $193.8 | $182.7 | $11.15 | 17,326,991.0 | +5.08% |
| Sep 30, 2026 | $187.7 | $183.9 | $3.80 | 10,821,362.0 | -1.36% |
| Sep 29, 2026 | $188.4 | $183.1 | $5.36 | 12,452,133.0 | +2.62% |
| Sep 28, 2026 | $186.7 | $179.3 | $7.39 | 15,028,439.0 | -5.03% |
| Sep 25, 2026 | $192.8 | $187.8 | $5.03 | 13,564,780.0 | +2.78% |
| Sep 24, 2026 | $188.9 | $184.7 | $4.16 | 9,465,469.0 | -1.54% |
| Sep 23, 2026 | $193.1 | $186.1 | $6.97 | 13,849,235.0 | -3.12% |
| Sep 22, 2026 | $196.5 | $186.4 | $10.11 | 18,335,898.0 | +3.45% |
| Sep 21, 2026 | $190.2 | $185.9 | $4.34 | 20,156,619.0 | +0.73% |
| Sep 18, 2026 | $192.0 | $182.8 | $9.21 | 70,246,144.0 | +2.46% |
| Sep 17, 2026 | $185.3 | $181.3 | $4.07 | 16,543,769.0 | +4.64% |
| Sep 16, 2026 | $180.7 | $172.8 | $7.88 | 15,399,678.0 | +0.02% |
| Sep 15, 2026 | $181.3 | $172.2 | $9.06 | 13,666,364.0 | -0.46% |
| Sep 14, 2026 | $179.9 | $174.6 | $5.31 | 20,360,174.0 | -7.60% |
| Sep 11, 2026 | $192.9 | $187.0 | $5.94 | 14,847,429.0 | +0.94% |
| Sep 10, 2026 | $193.5 | $187.2 | $6.38 | 21,649,776.0 | -5.20% |
| Sep 09, 2026 | $199.9 | $187.5 | $12.34 | 29,707,476.0 | +7.05% |
| Sep 08, 2026 | $189.8 | $184.0 | $5.85 | 22,978,170.0 | +4.83% |
Sk Hynix Inc Adr Stock (SKHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sk Hynix Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sk Hynix Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sk Hynix Inc Adr Stock (SKHY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $195.5 | $182.7 | $12.84 | 48,827,123.0 | +5.96% |
| Sep, 2026 | $199.9 | $157.7 | $42.14 | 396,207,336.0 | +11.89% |
| Aug, 2026 | $178.4 | $133.8 | $44.63 | 440,119,328.0 | +14.51% |
| Jul, 2026 | $194.8 | $124.8 | $70.00 | 691,146,854.0 | +0.00% |
2.05%
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):