Sk Hynix Inc Adr (SKHY)

Overview News Price History Discussions Forecast

Sk Hynix Inc Adr Stock (SKHY) Price History

The historical daily chart and data for Sk Hynix Inc Adr stock (SKHY), show that the latest closing stock price as of August 25, 2026, is $159.53.

Sk Hynix Inc Adr all-time high stock price is $194.80, occurred on July 14, 2026.
The lowest Sk Hynix Inc Adr stock price recorded was $124.80 on July 29, 2026. Since then, Sk Hynix Inc Adr's stock price has risen over 27.83% to $159.53 now.
The 52-week high stock price for SKHY is $194.80, representing a 22.11% increase from the current share price, occurred on July 14, 2026.
The 52-week low stock price for SKHY is $124.80, indicating a -21.77% decrease from the current share price, occurred on July 29, 2026.

The table below shows more information about SKHY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 25, 2026	$161.2	$156.2	$4.96	12,149,514.0	+2.68%
Aug 24, 2026	$157.6	$151.5	$6.05	16,510,789.0	-4.92%
Aug 21, 2026	$167.5	$162.6	$4.89	15,338,576.0	+0.20%
Aug 20, 2026	$166.4	$160.1	$6.26	21,431,696.0	+4.43%
Aug 19, 2026	$163.8	$155.6	$8.18	32,881,952.0	+0.35%
Aug 18, 2026	$163.9	$154.5	$9.35	22,399,209.0	-9.20%
Aug 17, 2026	$178.4	$169.6	$8.87	23,849,212.0	+3.04%
Aug 14, 2026	$171.6	$163.8	$7.82	20,518,445.0	+0.40%
Aug 13, 2026	$168.5	$153.4	$15.09	31,936,940.0	+7.29%
Aug 12, 2026	$155.2	$147.3	$7.89	25,463,364.0	+9.01%
Aug 11, 2026	$141.9	$137.3	$4.54	16,902,073.0	+4.70%
Aug 10, 2026	$139.1	$134.3	$4.80	17,215,208.0	-1.90%
Aug 07, 2026	$143.6	$133.8	$9.85	34,060,307.0	-3.92%
Aug 06, 2026	$147.2	$137.7	$9.53	21,794,375.0	-4.97%
Aug 05, 2026	$155.9	$149.8	$6.11	19,011,224.0	-2.17%
Aug 04, 2026	$155.5	$146.7	$8.77	33,723,276.0	+8.17%
Aug 03, 2026	$144.2	$134.6	$9.59	28,964,737.0	-0.70%
Jul 31, 2026	$162.7	$143.5	$19.14	45,692,493.0	-3.54%
Jul 30, 2026	$150.4	$134.5	$15.86	51,153,364.0	+17.52%
Jul 29, 2026	$137.2	$124.8	$12.39	64,333,200.0	-2.60%
Jul 28, 2026	$136.5	$128.3	$8.20	44,958,346.0	-8.98%

Sk Hynix Inc Adr Stock (SKHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sk Hynix Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sk Hynix Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.