Sk Hynix Inc Adr (SKHY)

Overview News Price History Discussions Forecast

Sk Hynix Inc Adr Stock (SKHY) Price History

The historical daily chart and data for Sk Hynix Inc Adr stock (SKHY), show that the latest closing stock price as of September 14, 2026, is $175.63.

Sk Hynix Inc Adr all-time high stock price is $199.87, occurred on September 09, 2026.
The lowest Sk Hynix Inc Adr stock price recorded was $124.80 on July 29, 2026. Since then, Sk Hynix Inc Adr's stock price has risen over 40.73% to $175.63 now.
The 52-week high stock price for SKHY is $199.87, representing a 13.80% increase from the current share price, occurred on September 09, 2026.
The 52-week low stock price for SKHY is $124.80, indicating a -28.94% decrease from the current share price, occurred on July 29, 2026.

The table below shows more information about SKHY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 14, 2026	$179.9	$174.6	$5.31	20,360,174.0	-7.60%
Sep 11, 2026	$192.9	$187.0	$5.94	14,847,429.0	+0.94%
Sep 10, 2026	$193.5	$187.2	$6.38	21,649,776.0	-5.20%
Sep 09, 2026	$199.9	$187.5	$12.34	29,707,476.0	+7.05%
Sep 08, 2026	$189.8	$184.0	$5.85	22,978,170.0	+4.83%
Sep 04, 2026	$177.7	$164.6	$13.09	20,647,315.0	+8.14%
Sep 03, 2026	$164.6	$157.7	$6.90	14,629,568.0	-0.79%
Sep 02, 2026	$165.5	$158.7	$6.80	11,112,826.0	+2.61%
Sep 01, 2026	$164.0	$158.5	$5.51	10,744,712.0	-2.31%
Aug 31, 2026	$165.1	$160.5	$4.57	12,023,281.0	+2.20%
Aug 28, 2026	$163.6	$158.0	$5.59	11,625,619.0	-0.35%
Aug 27, 2026	$164.7	$158.6	$6.12	13,269,355.0	+2.27%
Aug 26, 2026	$161.2	$157.6	$3.62	9,050,176.0	-0.95%
Aug 25, 2026	$161.2	$156.2	$4.96	12,149,514.0	+2.68%
Aug 24, 2026	$157.6	$151.5	$6.05	16,510,789.0	-4.92%
Aug 21, 2026	$167.5	$162.6	$4.89	15,338,576.0	+0.20%
Aug 20, 2026	$166.4	$160.1	$6.26	21,431,696.0	+4.43%
Aug 19, 2026	$163.8	$155.6	$8.18	32,881,952.0	+0.35%
Aug 18, 2026	$163.9	$154.5	$9.35	22,399,209.0	-9.20%

Sk Hynix Inc Adr Stock (SKHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sk Hynix Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sk Hynix Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.