Get the Stockscreener App
25.17
0.04%
-0.010
Pre-market:
25.17
Spdr Bloomberg Short Term High Yield Bond Etf Stock (SJNK) Price History
The historical daily chart and data for Spdr Bloomberg Short Term High Yield Bond Etf stock (SJNK), show that the latest closing stock price as of May 20, 2025, is $25.17.
- Spdr Bloomberg Short Term High Yield Bond Etf all-time high stock price is $31.08, occurred on March 25, 2014.
- The lowest Spdr Bloomberg Short Term High Yield Bond Etf stock price recorded was $21.42 on March 23, 2020. Since then, Spdr Bloomberg Short Term High Yield Bond Etf's stock price has risen over 17.51% to $25.17 now.
- The 52-week high stock price for SJNK is $25.77, representing a 2.38% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for SJNK is $23.92, indicating a -4.97% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spdr Bloomberg Short Term High Yield Bond Etf (SJNK) stock in the beginning of 2024 was $27.14. The stock closed the year at $24.24, a loss of over -10.69% for the year.
The table below shows more information about SJNK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $25.19 | $25.13 | $0.06 | 4,182,429.0 | -0.04% |
| May 19, 2025 | $25.19 | $25.09 | $0.10 | 2,923,942.0 | +0.00% |
| May 16, 2025 | $25.20 | $25.15 | $0.0455 | 2,527,998.0 | +0.12% |
| May 15, 2025 | $25.17 | $25.09 | $0.08 | 3,296,249.0 | +0.08% |
| May 14, 2025 | $25.20 | $25.12 | $0.08 | 2,157,762.0 | -0.32% |
| May 13, 2025 | $25.24 | $25.16 | $0.0798 | 7,503,790.0 | +0.12% |
| May 12, 2025 | $25.18 | $25.08 | $0.10 | 4,277,261.0 | +1.04% |
| May 09, 2025 | $24.97 | $24.91 | $0.06 | 4,554,259.0 | +0.12% |
| May 08, 2025 | $24.98 | $24.89 | $0.09 | 3,833,400.0 | -0.04% |
| May 07, 2025 | $24.95 | $24.87 | $0.08 | 3,495,687.0 | +0.04% |
| May 06, 2025 | $24.92 | $24.86 | $0.06 | 3,004,490.0 | -0.08% |
| May 05, 2025 | $24.96 | $24.89 | $0.0699 | 10,031,825.0 | -0.08% |
| May 02, 2025 | $24.95 | $24.88 | $0.065 | 3,556,762.0 | +0.32% |
| May 01, 2025 | $24.91 | $24.84 | $0.0749 | 2,689,434.0 | -0.56% |
| Apr 30, 2025 | $25.02 | $24.95 | $0.07 | 5,173,080.0 | -0.56% |
| Apr 29, 2025 | $25.13 | $25.02 | $0.11 | 8,802,188.0 | +0.28% |
| Apr 28, 2025 | $25.10 | $24.98 | $0.12 | 3,584,730.0 | +0.00% |
| Apr 25, 2025 | $25.09 | $24.99 | $0.1027 | 7,409,869.0 | +0.16% |
| Apr 24, 2025 | $25.04 | $24.89 | $0.15 | 5,292,677.0 | +0.77% |
| Apr 23, 2025 | $25.02 | $24.81 | $0.21 | 3,538,172.0 | +0.61% |
| Apr 22, 2025 | $24.75 | $24.66 | $0.085 | 3,729,350.0 | +0.28% |
Spdr Bloomberg Short Term High Yield Bond Etf Stock (SJNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg Short Term High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SJNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg Short Term High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Bloomberg Short Term High Yield Bond Etf Stock (SJNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.24 | $24.84 | $0.405 | 62,217,717.0 | +0.72% |
| Apr, 2025 | $25.13 | $23.92 | $1.21 | 163,544,169.0 | -0.68% |
| Mar, 2025 | $25.48 | $25.07 | $0.415 | 71,316,785.0 | -1.87% |
| Feb, 2025 | $25.64 | $25.32 | $0.32 | 56,283,208.0 | +0.31% |
| Jan, 2025 | $25.65 | $25.19 | $0.46 | 65,510,276.0 | +1.23% |
Spdr Bloomberg Short Term High Yield Bond Etf Stock (SJNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.61 | $25.07 | $0.5382 | 56,214,628.0 | -1.71% |
| Nov, 2024 | $25.70 | $25.31 | $0.39 | 49,576,621.0 | +0.82% |
| Oct, 2024 | $25.62 | $25.43 | $0.19 | 69,803,947.0 | -1.05% |
| Sep, 2024 | $25.77 | $25.25 | $0.52 | 62,154,558.0 | +1.06% |
| Aug, 2024 | $25.51 | $24.72 | $0.79 | 87,777,123.0 | +0.71% |
| Jul, 2024 | $25.32 | $24.78 | $0.54 | 68,173,747.0 | +1.32% |
| Jun, 2024 | $25.08 | $24.84 | $0.24 | 58,336,691.0 | -0.08% |
| May, 2024 | $25.07 | $24.69 | $0.3825 | 69,657,382.0 | +0.44% |
| Apr, 2024 | $25.08 | $24.67 | $0.41 | 122,912,763.0 | -1.35% |
| Mar, 2024 | $25.32 | $25.01 | $0.31 | 73,944,548.0 | +0.16% |
| Feb, 2024 | $25.23 | $24.94 | $0.29 | 95,862,160.0 | -0.16% |
| Jan, 2024 | $25.33 | $24.96 | $0.37 | 81,205,592.0 | +0.32% |
Spdr Bloomberg Short Term High Yield Bond Etf Stock (SJNK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.33 | $24.61 | $0.725 | 74,546,960.0 | +1.41% |
| Nov, 2023 | $24.89 | $23.92 | $0.97 | 125,040,426.0 | +2.95% |
| Oct, 2023 | $24.33 | $23.90 | $0.43 | 150,158,470.0 | -1.55% |
| Sep, 2023 | $24.74 | $24.35 | $0.39 | 84,437,779.0 | -1.41% |
| Aug, 2023 | $24.85 | $24.43 | $0.42 | 115,224,538.0 | -0.08% |
| Jul, 2023 | $24.88 | $24.31 | $0.5685 | 71,836,240.0 | +0.53% |
| Jun, 2023 | $24.75 | $24.28 | $0.47 | 94,776,714.0 | +1.11% |
| May, 2023 | $24.61 | $24.27 | $0.34 | 84,936,191.0 | -1.25% |
| Apr, 2023 | $24.77 | $24.44 | $0.3341 | 88,225,587.0 | -0.40% |
| Mar, 2023 | $24.85 | $24.13 | $0.72 | 147,047,688.0 | +0.81% |
| Feb, 2023 | $25.23 | $24.31 | $0.92 | 119,260,200.0 | -1.52% |
| Jan, 2023 | $25.12 | $24.25 | $0.875 | 99,511,896.0 | +3.22% |
0.20%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):