Get the Stockscreener App
50.41
3.02%
1.4518
Abrdn Physical Silver Shares Etf Stock (SIVR) Option Chain
For the December 19, 2025 expiration date, the SIVR stock option chain has a total of 109 contracts, with 107 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 12 contracts.
- March 20, 2026 : 69 contracts.
- June 18, 2026 : 20 contracts.
Abrdn Physical Silver Shares Etf (SIVR) Most Active Options & Calendar
SIVR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
2.20 | 1.00 | +83.33% | 40 |
|
49.00
|
2.40 | 1.06 | +79.10% | 38 |
|
48.00
|
3.00 | 1.22 | +68.54% | 9 |
|
47.00
|
3.50 | 0.75 | +27.27% | 7 |
|
44.00
|
6.61 | 3.18 | +92.71% | 4 |
|
46.00
|
4.83 | 2.18 | +82.26% | 4 |
|
51.00
|
1.60 | 0.38 | +31.15% | 4 |
SIVR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
0.18 | -0.17 | -48.57% | 1 |
|
46.00
|
0.40 | -0.37 | -48.05% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
Abrdn Physical Silver Shares Etf Stock (SIVR) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 107 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $50.00 |
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):