Get the Stockscreener App
34.29
0.76%
0.26
After Hours:
34.36
0.07
+0.20%
Abrdn Physical Silver Shares Etf Stock (SIVR) Option Chain
For the June 20, 2025 expiration date, the SIVR stock option chain has a total of 235 contracts, with 149 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 33 contracts.
Abrdn Physical Silver Shares Etf (SIVR) Most Active Options & Calendar
SIVR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
2.35 | 0.15 | +6.82% | 53 |
|
33.00
|
1.60 | 0.10 | +6.67% | 34 |
|
31.00
|
3.33 | 0.32 | +10.63% | 28 |
|
36.00
|
0.30 | 0.15 | +100.00% | 17 |
|
30.00
|
4.30 | -0.02 | -0.46% | 9 |
|
35.00
|
0.60 | 0.10 | +20.00% | 6 |
|
29.00
|
5.39 | 0.16 | +3.06% | 2 |
SIVR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.60 | -0.30 | -33.33% | 31 |
|
33.00
|
0.26 | -0.09 | -25.71% | 21 |
|
31.00
|
0.05 | -0.15 | -75.00% | 13 |
|
35.00
|
1.25 | -0.20 | -13.79% | 11 |
|
32.00
|
0.11 | -0.14 | -56.00% | 10 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
Abrdn Physical Silver Shares Etf Stock (SIVR) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 149 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $32.00 |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):