Get the Stockscreener App
60.61
0.71%
-0.38
Abrdn Physical Silver Shares Etf Stock (SIVR) Option Chain
For the December 19, 2025 expiration date, the SIVR stock option chain has a total of 270 contracts, with 254 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 124 contracts.
- March 20, 2026 : 278 contracts.
- June 18, 2026 : 562 contracts.
Abrdn Physical Silver Shares Etf (SIVR) Most Active Options & Calendar
SIVR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
63.00
|
0.35 | -0.15 | -30.00% | 161 |
|
60.00
|
1.20 | -0.62 | -34.07% | 27 |
|
59.00
|
2.30 | -0.15 | -6.12% | 21 |
|
55.00
|
5.60 | -0.40 | -6.67% | 18 |
|
64.00
|
0.36 | -0.14 | -28.00% | 10 |
|
62.00
|
0.55 | -0.35 | -38.89% | 9 |
|
47.00
|
13.35 | 4.01 | +42.93% | 2 |
SIVR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.35 | 0.09 | +34.62% | 8 |
|
54.00
|
0.10 | -0.05 | -33.33% | 3 |
|
59.00
|
0.65 | -0.08 | -10.96% | 2 |
|
58.00
|
0.27 | -0.30 | -52.63% | 1 |
|
60.00
|
1.00 | -0.15 | -13.04% | 1 |
|
61.00
|
1.55 | 0.01 | +0.65% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
Abrdn Physical Silver Shares Etf Stock (SIVR) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 254 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $63.00 |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):