554.46
Sitime Corp Stock (SITM) Option Chain
For the August 21, 2026 expiration date, the SITM stock option chain has a total of 49 contracts, with 31 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Sitime Corp (SITM) Most Active Options & Calendar
SITM Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
700.00
|
26.50 | -10.80 | -28.95% | 7 |
600.00
|
54.45 | -21.57 | -28.37% | 5 |
610.00
|
46.60 | -18.40 | -28.31% | 5 |
620.00
|
47.00 | -9.35 | -16.59% | 2 |
650.00
|
37.70 | -17.30 | -31.45% | 2 |
740.00
|
19.90 | -9.50 | -32.31% | 2 |
500.00
|
103.00 | -10.80 | -9.49% | 1 |
SITM Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
530.00
|
56.00 | 11.00 | +24.44% | 10 |
300.00
|
2.55 | -0.45 | -15.00% | 2 |
390.00
|
10.80 | 2.26 | +26.46% | 2 |
360.00
|
6.81 | -0.02 | -0.29% | 1 |
450.00
|
28.40 | 5.40 | +23.48% | 1 |
500.00
|
41.30 | 2.95 | +7.69% | 1 |
510.00
|
50.00 | 6.50 | +14.94% | 1 |
Sitime Corp Stock (SITM) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $530.00 |
| Call Strike With Highest Volume | $700.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):