Get the Stockscreener App
128.38
1.69%
-2.21
After Hours:
128.38
Siteone Landscape Supply Inc Stock (SITE) Price History
The historical daily chart and data for Siteone Landscape Supply Inc stock (SITE), show that the latest closing stock price as of September 25, 2025, is $128.38.
- Siteone Landscape Supply Inc all-time high stock price is $260.00, occurred on November 03, 2021.
- The lowest Siteone Landscape Supply Inc stock price recorded was $25.49 on May 12, 2016. Since then, Siteone Landscape Supply Inc's stock price has risen over 403.65% to $128.38 now.
- The 52-week high stock price for SITE is $160.75, representing a 25.21% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SITE is $101.25, indicating a -21.13% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Siteone Landscape Supply Inc (SITE) stock in the beginning of 2024 was $236.66. The stock closed the year at $117.32, a loss of over -50.43% for the year.
The table below shows more information about SITE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $130.2 | $127.1 | $3.10 | 554,599.0 | -1.69% |
| Sep 24, 2025 | $134.6 | $130.2 | $4.33 | 319,324.0 | -2.55% |
| Sep 23, 2025 | $136.3 | $133.6 | $2.66 | 456,486.0 | -0.07% |
| Sep 22, 2025 | $135.2 | $133.1 | $2.13 | 475,080.0 | -0.88% |
| Sep 19, 2025 | $138.8 | $134.5 | $4.33 | 633,904.0 | -0.78% |
| Sep 18, 2025 | $138.5 | $135.6 | $2.92 | 404,443.0 | +0.34% |
| Sep 17, 2025 | $142.2 | $135.1 | $7.04 | 735,417.0 | -3.57% |
| Sep 16, 2025 | $141.4 | $138.5 | $2.89 | 504,325.0 | +1.82% |
| Sep 15, 2025 | $140.1 | $137.1 | $3.04 | 480,157.0 | -0.85% |
| Sep 12, 2025 | $141.3 | $139.3 | $1.95 | 358,140.0 | -1.70% |
| Sep 11, 2025 | $144.0 | $141.2 | $2.79 | 901,974.0 | -0.87% |
| Sep 10, 2025 | $145.2 | $141.9 | $3.25 | 554,639.0 | +0.51% |
| Sep 09, 2025 | $151.3 | $141.9 | $9.35 | 796,131.0 | -6.24% |
| Sep 08, 2025 | $153.2 | $150.8 | $2.48 | 642,215.0 | -0.64% |
| Sep 05, 2025 | $154.0 | $148.4 | $5.55 | 809,058.0 | +3.79% |
| Sep 04, 2025 | $147.7 | $142.8 | $4.84 | 516,203.0 | +3.16% |
| Sep 03, 2025 | $143.9 | $140.2 | $3.79 | 442,956.0 | +0.70% |
| Sep 02, 2025 | $142.4 | $140.0 | $2.45 | 350,837.0 | -0.96% |
| Aug 29, 2025 | $146.0 | $142.3 | $3.68 | 326,072.0 | -1.19% |
| Aug 28, 2025 | $146.2 | $142.8 | $3.41 | 510,465.0 | -0.06% |
| Aug 27, 2025 | $145.8 | $140.8 | $5.01 | 475,899.0 | +0.96% |
| Aug 26, 2025 | $145.5 | $143.4 | $2.12 | 346,578.0 | -0.49% |
Siteone Landscape Supply Inc Stock (SITE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Siteone Landscape Supply Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siteone Landscape Supply Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Siteone Landscape Supply Inc Stock (SITE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $154.0 | $127.1 | $26.91 | 10,490,487.0 | -10.37% |
| Aug, 2025 | $147.4 | $128.5 | $18.92 | 11,061,568.0 | +3.93% |
| Jul, 2025 | $142.8 | $120.1 | $22.71 | 13,843,359.0 | +13.97% |
| Jun, 2025 | $128.5 | $112.2 | $16.30 | 9,019,058.0 | +3.54% |
| May, 2025 | $128.6 | $112.9 | $15.71 | 10,688,644.0 | +1.74% |
| Apr, 2025 | $122.7 | $101.2 | $21.47 | 14,367,308.0 | -5.46% |
| Mar, 2025 | $132.1 | $117.9 | $14.18 | 9,996,432.0 | -3.86% |
| Feb, 2025 | $147.9 | $124.1 | $23.80 | 8,694,341.0 | -11.24% |
| Jan, 2025 | $151.8 | $125.7 | $26.06 | 5,960,094.0 | +7.99% |
Siteone Landscape Supply Inc Stock (SITE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $156.9 | $130.0 | $26.90 | 5,533,538.0 | -14.32% |
| Nov, 2024 | $160.7 | $135.7 | $25.03 | 6,668,223.0 | +9.67% |
| Oct, 2024 | $150.9 | $138.4 | $12.55 | 7,173,073.0 | -7.40% |
| Sep, 2024 | $155.1 | $128.5 | $26.59 | 5,325,304.0 | +6.38% |
| Aug, 2024 | $147.7 | $127.1 | $20.54 | 8,077,129.0 | -3.29% |
| Jul, 2024 | $153.2 | $114.6 | $38.62 | 13,405,032.0 | +20.81% |
| Jun, 2024 | $156.1 | $121.1 | $35.02 | 9,553,630.0 | -21.58% |
| May, 2024 | $161.2 | $134.4 | $26.81 | 7,694,042.0 | -1.32% |
| Apr, 2024 | $181.8 | $154.5 | $27.34 | 5,934,486.0 | -10.12% |
| Mar, 2024 | $188.0 | $166.7 | $21.30 | 6,993,344.0 | +3.60% |
| Feb, 2024 | $170.1 | $148.1 | $22.02 | 6,719,167.0 | +9.01% |
| Jan, 2024 | $164.0 | $151.1 | $12.82 | 5,090,674.0 | -4.89% |
Siteone Landscape Supply Inc Stock (SITE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $171.6 | $140.3 | $31.30 | 7,326,559.0 | +15.40% |
| Nov, 2023 | $142.1 | $116.8 | $25.33 | 9,211,179.0 | +2.21% |
| Oct, 2023 | $166.0 | $130.6 | $35.40 | 6,343,018.0 | -15.71% |
| Sep, 2023 | $174.0 | $153.1 | $20.91 | 5,041,129.0 | -4.52% |
| Aug, 2023 | $174.4 | $151.5 | $22.87 | 4,912,430.0 | +0.70% |
| Jul, 2023 | $176.2 | $160.1 | $16.06 | 3,929,575.0 | +1.58% |
| Jun, 2023 | $169.3 | $136.8 | $32.50 | 6,456,008.0 | +21.37% |
| May, 2023 | $160.8 | $137.2 | $23.67 | 6,886,698.0 | -6.67% |
| Apr, 2023 | $148.6 | $125.6 | $22.96 | 4,604,833.0 | +7.94% |
| Mar, 2023 | $150.2 | $127.6 | $22.63 | 6,503,838.0 | -7.73% |
| Feb, 2023 | $165.3 | $145.5 | $19.85 | 7,564,118.0 | -2.09% |
| Jan, 2023 | $151.5 | $116.1 | $35.41 | 4,697,616.0 | +29.14% |
0.64%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):