Get the Stockscreener App
21.04
0.14%
-0.03
After Hours:
20.93
-0.11
-0.52%
Overview
News
Price History
Option Chain
Financials
Why SIRI Down?
Discussions
Forecast
Dividend History
Sirius Xm Holdings Inc Stock (SIRI) Price History
The historical daily chart and data for Sirius Xm Holdings Inc stock (SIRI), show that the latest closing stock price as of February 19, 2026, is $21.04.
- Sirius Xm Holdings Inc all-time high stock price is $29.18, occurred on December 09, 2024.
- The lowest Sirius Xm Holdings Inc stock price recorded was $2.45 on June 13, 2024. Since then, Sirius Xm Holdings Inc's stock price has risen over 758.78% to $21.04 now.
- The 52-week high stock price for SIRI is $25.74, representing a 22.34% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for SIRI is $18.69, indicating a -11.17% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Sirius Xm Holdings Inc (SIRI) stock in the beginning of 2025 was $6.35. The stock closed the year at $5.84, a loss of over -8.03% for the year.
The table below shows more information about SIRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 19, 2026 | $21.19 | $20.95 | $0.245 | 3,185,210.0 | -0.14% |
| Feb 18, 2026 | $21.14 | $20.84 | $0.305 | 3,455,198.0 | +0.24% |
| Feb 17, 2026 | $21.41 | $20.87 | $0.54 | 4,870,430.0 | -1.27% |
| Feb 13, 2026 | $21.75 | $21.19 | $0.56 | 3,585,768.0 | -1.89% |
| Feb 12, 2026 | $22.12 | $21.39 | $0.74 | 4,592,954.0 | -0.91% |
| Feb 11, 2026 | $21.95 | $20.96 | $0.99 | 7,283,553.0 | +2.62% |
| Feb 10, 2026 | $21.71 | $21.14 | $0.57 | 5,081,882.0 | +1.86% |
| Feb 09, 2026 | $21.85 | $20.86 | $0.99 | 6,946,794.0 | -3.37% |
| Feb 06, 2026 | $22.53 | $21.11 | $1.42 | 11,315,970.0 | -4.07% |
| Feb 05, 2026 | $23.57 | $22.14 | $1.42 | 25,608,814.0 | +9.02% |
| Feb 04, 2026 | $21.09 | $19.91 | $1.18 | 10,415,913.0 | +2.88% |
| Feb 03, 2026 | $20.47 | $19.84 | $0.63 | 7,043,106.0 | -1.08% |
| Feb 02, 2026 | $20.77 | $20.16 | $0.615 | 5,769,311.0 | +0.10% |
| Jan 30, 2026 | $20.45 | $20.00 | $0.445 | 6,288,618.0 | +1.45% |
| Jan 29, 2026 | $20.23 | $19.77 | $0.465 | 4,667,527.0 | -0.40% |
| Jan 28, 2026 | $20.32 | $20.06 | $0.26 | 4,597,343.0 | -0.25% |
| Jan 27, 2026 | $20.58 | $20.07 | $0.51 | 4,147,798.0 | -1.37% |
| Jan 26, 2026 | $20.69 | $20.39 | $0.30 | 3,750,173.0 | -0.20% |
| Jan 23, 2026 | $20.85 | $20.42 | $0.43 | 5,205,962.0 | -0.77% |
| Jan 22, 2026 | $20.98 | $20.53 | $0.455 | 4,311,028.0 | +0.63% |
| Jan 21, 2026 | $20.55 | $20.03 | $0.515 | 3,253,480.0 | +1.99% |
Sirius Xm Holdings Inc Stock (SIRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sirius Xm Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sirius Xm Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sirius Xm Holdings Inc Stock (SIRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $23.57 | $19.84 | $3.73 | 102,340,113.0 | +3.39% |
| Jan, 2026 | $21.98 | $19.77 | $2.21 | 90,281,291.0 | +1.78% |
Sirius Xm Holdings Inc Stock (SIRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.55 | $20.18 | $2.37 | 73,903,656.0 | -4.89% |
| Nov, 2025 | $22.50 | $19.83 | $2.67 | 68,531,905.0 | -1.98% |
| Oct, 2025 | $24.06 | $20.86 | $3.20 | 86,644,523.0 | -6.81% |
| Sep, 2025 | $24.85 | $22.15 | $2.70 | 64,558,258.0 | -1.54% |
| Aug, 2025 | $23.77 | $20.73 | $3.04 | 90,877,461.0 | +11.93% |
| Jul, 2025 | $24.92 | $20.36 | $4.56 | 77,492,761.0 | -8.05% |
| Jun, 2025 | $23.17 | $20.53 | $2.64 | 63,020,159.0 | +5.95% |
| May, 2025 | $22.90 | $19.41 | $3.49 | 79,063,325.0 | +1.21% |
| Apr, 2025 | $22.65 | $18.69 | $3.96 | 100,460,531.0 | -4.99% |
| Mar, 2025 | $25.36 | $21.66 | $3.70 | 95,572,695.0 | -6.80% |
| Feb, 2025 | $27.41 | $22.87 | $4.54 | 101,559,157.0 | +0.75% |
| Jan, 2025 | $24.14 | $20.58 | $3.56 | 108,076,738.0 | +5.31% |
Sirius Xm Holdings Inc Stock (SIRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.18 | $20.47 | $8.71 | 129,753,504.0 | -15.40% |
| Nov, 2024 | $28.84 | $24.62 | $4.22 | 101,972,283.0 | +1.09% |
| Oct, 2024 | $28.19 | $22.18 | $6.01 | 150,137,228.0 | +12.73% |
| Sep, 2024 | $29.05 | $2.66 | $26.39 | 258,654,079.0 | +618.84% |
| Aug, 2024 | $3.64 | $2.86 | $0.78 | 356,972,586.0 | -4.64% |
| Jul, 2024 | $4.16 | $2.84 | $1.32 | 991,200,951.0 | +21.91% |
| Jun, 2024 | $3.03 | $2.45 | $0.58 | 978,732,246.0 | +0.35% |
| May, 2024 | $3.27 | $2.70 | $0.575 | 472,719,365.0 | -4.08% |
| Apr, 2024 | $3.99 | $2.92 | $1.07 | 452,982,955.0 | -24.23% |
| Mar, 2024 | $4.40 | $3.83 | $0.57 | 337,609,610.0 | -12.22% |
| Feb, 2024 | $5.35 | $4.30 | $1.05 | 253,415,568.0 | -13.16% |
| Jan, 2024 | $5.68 | $5.04 | $0.64 | 261,388,122.0 | -6.95% |
0.14%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):