Get the Stockscreener App
20.16
0.69%
-0.16
After Hours:
20.11
-0.05
-0.25%
Overview
News
Price History
Option Chain
Financials
Why SIRI Down?
Discussions
Forecast
Dividend History
Sirius Xm Holdings Inc Stock (SIRI) Price History
The historical daily chart and data for Sirius Xm Holdings Inc stock (SIRI), show that the latest closing stock price as of April 21, 2025, is $20.16.
- Sirius Xm Holdings Inc all-time high stock price is $29.18, occurred on December 09, 2024.
- The lowest Sirius Xm Holdings Inc stock price recorded was $2.45 on June 13, 2024. Since then, Sirius Xm Holdings Inc's stock price has risen over 722.86% to $20.16 now.
- The 52-week high stock price for SIRI is $29.18, representing a 44.74% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for SIRI is $2.45, indicating a -87.85% decrease from the current share price, occurred on June 13, 2024.
- The closing price of Sirius Xm Holdings Inc (SIRI) stock in the beginning of 2024 was $6.35. The stock closed the year at $5.84, a loss of over -8.03% for the year.
The table below shows more information about SIRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $20.29 | $19.81 | $0.48 | 2,517,415.0 | -0.79% |
| Apr 17, 2025 | $20.54 | $20.01 | $0.53 | 2,976,824.0 | +1.20% |
| Apr 16, 2025 | $20.41 | $19.82 | $0.585 | 2,818,411.0 | -1.67% |
| Apr 15, 2025 | $20.78 | $20.27 | $0.5028 | 2,771,487.0 | -1.45% |
| Apr 14, 2025 | $20.86 | $20.21 | $0.645 | 3,815,153.0 | +3.50% |
| Apr 11, 2025 | $20.12 | $19.31 | $0.8101 | 4,863,133.0 | -0.30% |
| Apr 10, 2025 | $20.70 | $19.73 | $0.97 | 6,898,572.0 | -3.92% |
| Apr 09, 2025 | $21.66 | $19.31 | $2.35 | 11,071,738.0 | +8.07% |
| Apr 08, 2025 | $20.77 | $18.93 | $1.84 | 6,551,589.0 | -5.01% |
| Apr 07, 2025 | $21.35 | $18.69 | $2.66 | 10,220,815.0 | +4.36% |
| Apr 04, 2025 | $20.64 | $19.01 | $1.63 | 9,234,836.0 | -7.67% |
| Apr 03, 2025 | $21.84 | $20.95 | $0.895 | 7,202,307.0 | -5.37% |
| Apr 02, 2025 | $22.65 | $21.72 | $0.9284 | 3,587,185.0 | +1.68% |
| Apr 01, 2025 | $22.57 | $21.84 | $0.725 | 4,315,252.0 | -2.59% |
| Mar 31, 2025 | $22.71 | $22.04 | $0.67 | 4,638,131.0 | -0.90% |
| Mar 28, 2025 | $23.90 | $22.45 | $1.45 | 5,749,930.0 | -4.49% |
| Mar 27, 2025 | $24.09 | $23.38 | $0.71 | 3,613,877.0 | -0.54% |
| Mar 26, 2025 | $24.33 | $23.75 | $0.58 | 3,437,285.0 | -1.20% |
| Mar 25, 2025 | $24.40 | $23.96 | $0.44 | 2,497,363.0 | +1.21% |
| Mar 24, 2025 | $24.32 | $23.48 | $0.835 | 3,648,804.0 | +2.05% |
Sirius Xm Holdings Inc Stock (SIRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sirius Xm Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sirius Xm Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sirius Xm Holdings Inc Stock (SIRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.65 | $18.69 | $3.96 | 81,344,825.0 | -10.58% |
| Mar, 2025 | $25.36 | $21.66 | $3.70 | 95,572,695.0 | -6.80% |
| Feb, 2025 | $27.41 | $22.87 | $4.54 | 101,559,157.0 | +0.75% |
| Jan, 2025 | $24.14 | $20.58 | $3.56 | 108,076,738.0 | +5.31% |
Sirius Xm Holdings Inc Stock (SIRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.18 | $20.47 | $8.71 | 129,753,504.0 | -15.40% |
| Nov, 2024 | $28.84 | $24.62 | $4.22 | 101,972,283.0 | +1.09% |
| Oct, 2024 | $28.19 | $22.18 | $6.01 | 150,137,228.0 | +12.73% |
| Sep, 2024 | $29.05 | $2.66 | $26.39 | 258,654,079.0 | +618.84% |
| Aug, 2024 | $3.64 | $2.86 | $0.78 | 356,972,586.0 | -4.64% |
| Jul, 2024 | $4.16 | $2.84 | $1.32 | 991,200,951.0 | +21.91% |
| Jun, 2024 | $3.03 | $2.45 | $0.58 | 978,732,246.0 | +0.35% |
| May, 2024 | $3.27 | $2.70 | $0.575 | 472,719,365.0 | -4.08% |
| Apr, 2024 | $3.99 | $2.92 | $1.07 | 452,982,955.0 | -24.23% |
| Mar, 2024 | $4.40 | $3.83 | $0.57 | 337,609,610.0 | -12.22% |
| Feb, 2024 | $5.35 | $4.30 | $1.05 | 253,415,568.0 | -13.16% |
| Jan, 2024 | $5.68 | $5.04 | $0.64 | 261,388,122.0 | -6.95% |
Sirius Xm Holdings Inc Stock (SIRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.78 | $4.41 | $1.37 | 300,501,186.0 | +16.88% |
| Nov, 2023 | $5.62 | $4.21 | $1.41 | 238,002,792.0 | +9.35% |
| Oct, 2023 | $4.90 | $4.11 | $0.79 | 258,146,340.0 | -5.31% |
| Sep, 2023 | $4.92 | $3.48 | $1.44 | 424,621,624.0 | +2.73% |
| Aug, 2023 | $5.65 | $3.99 | $1.66 | 306,321,726.0 | -13.73% |
| Jul, 2023 | $7.95 | $4.40 | $3.55 | 639,160,843.0 | +12.58% |
| Jun, 2023 | $4.55 | $3.48 | $1.07 | 415,673,179.0 | +27.25% |
| May, 2023 | $3.86 | $3.35 | $0.51 | 332,404,305.0 | -6.32% |
| Apr, 2023 | $4.14 | $3.32 | $0.82 | 275,501,955.0 | -4.28% |
| Mar, 2023 | $4.39 | $3.43 | $0.96 | 440,596,044.0 | -9.57% |
| Feb, 2023 | $5.89 | $4.32 | $1.57 | 366,966,344.0 | -24.18% |
| Jan, 2023 | $6.00 | $5.72 | $0.28 | 263,182,131.0 | -0.86% |
4.81%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):