Get the Stockscreener App
25.21
0.16%
0.04
Pre-market:
25.38
0.17
+0.67%
Overview
News
Price History
Option Chain
Financials
Why SIRI Down?
Discussions
Forecast
Dividend History
Sirius Xm Holdings Inc Stock (SIRI) Price History
The historical daily chart and data for Sirius Xm Holdings Inc stock (SIRI), show that the latest closing stock price as of November 20, 2024, is $25.21.
- Sirius Xm Holdings Inc all-time high stock price is $29.05, occurred on September 11, 2024.
- The lowest Sirius Xm Holdings Inc stock price recorded was $2.45 on June 13, 2024. Since then, Sirius Xm Holdings Inc's stock price has risen over 928.98% to $25.21 now.
- The 52-week high stock price for SIRI is $29.05, representing a 15.23% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for SIRI is $2.45, indicating a -90.28% decrease from the current share price, occurred on June 13, 2024.
- The closing price of Sirius Xm Holdings Inc (SIRI) stock in the beginning of 2023 was $6.35. The stock closed the year at $5.84, a loss of over -8.03% for the year.
The table below shows more information about SIRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $25.66 | $24.62 | $1.03 | 3,792,669.0 | +0.16% |
| Nov 19, 2024 | $25.58 | $24.75 | $0.83 | 3,452,040.0 | +0.20% |
| Nov 18, 2024 | $25.90 | $25.01 | $0.89 | 4,892,358.0 | -2.64% |
| Nov 15, 2024 | $26.84 | $25.61 | $1.23 | 5,310,996.0 | -4.55% |
| Nov 14, 2024 | $27.66 | $26.61 | $1.05 | 5,040,523.0 | +2.00% |
| Nov 13, 2024 | $27.40 | $26.42 | $0.98 | 3,688,416.0 | -2.43% |
| Nov 12, 2024 | $27.36 | $26.68 | $0.68 | 6,422,567.0 | -1.02% |
| Nov 11, 2024 | $27.80 | $25.90 | $1.90 | 7,232,634.0 | +5.01% |
| Nov 08, 2024 | $26.28 | $25.63 | $0.65 | 3,898,900.0 | +0.04% |
| Nov 07, 2024 | $27.00 | $26.10 | $0.90 | 4,857,588.0 | -0.31% |
| Nov 06, 2024 | $27.02 | $26.11 | $0.91 | 5,117,947.0 | -0.53% |
| Nov 05, 2024 | $26.39 | $25.60 | $0.79 | 5,707,605.0 | +1.58% |
| Nov 04, 2024 | $27.92 | $25.76 | $2.16 | 9,632,963.0 | -6.22% |
| Nov 01, 2024 | $28.84 | $27.25 | $1.59 | 10,313,345.0 | +3.71% |
| Oct 31, 2024 | $27.31 | $26.23 | $1.08 | 9,313,457.0 | -2.67% |
| Oct 30, 2024 | $27.75 | $27.20 | $0.55 | 5,854,674.0 | -0.94% |
| Oct 29, 2024 | $28.13 | $27.05 | $1.08 | 6,496,557.0 | +2.29% |
| Oct 28, 2024 | $27.24 | $26.45 | $0.79 | 4,783,376.0 | +2.39% |
| Oct 25, 2024 | $26.92 | $26.39 | $0.533 | 3,419,421.0 | -0.49% |
| Oct 24, 2024 | $26.94 | $26.26 | $0.68 | 4,305,701.0 | -1.04% |
| Oct 23, 2024 | $27.79 | $26.37 | $1.42 | 6,029,930.0 | -1.47% |
| Oct 22, 2024 | $27.93 | $27.11 | $0.815 | 5,025,847.0 | +0.11% |
Sirius Xm Holdings Inc Stock (SIRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sirius Xm Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sirius Xm Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sirius Xm Holdings Inc Stock (SIRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.84 | $24.62 | $4.22 | 83,153,220.0 | -5.44% |
| Oct, 2024 | $28.19 | $22.18 | $6.01 | 150,137,228.0 | +12.73% |
| Sep, 2024 | $29.05 | $2.66 | $26.39 | 258,654,079.0 | +618.84% |
| Aug, 2024 | $3.64 | $2.86 | $0.78 | 356,972,586.0 | -4.64% |
| Jul, 2024 | $4.16 | $2.84 | $1.32 | 991,200,951.0 | +21.91% |
| Jun, 2024 | $3.03 | $2.45 | $0.58 | 978,732,246.0 | +0.35% |
| May, 2024 | $3.27 | $2.70 | $0.575 | 472,719,365.0 | -4.08% |
| Apr, 2024 | $3.99 | $2.92 | $1.07 | 452,982,955.0 | -24.23% |
| Mar, 2024 | $4.40 | $3.83 | $0.57 | 337,609,610.0 | -12.22% |
| Feb, 2024 | $5.35 | $4.30 | $1.05 | 253,415,568.0 | -13.16% |
| Jan, 2024 | $5.68 | $5.04 | $0.64 | 261,388,122.0 | -6.95% |
Sirius Xm Holdings Inc Stock (SIRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.78 | $4.41 | $1.37 | 300,501,186.0 | +16.88% |
| Nov, 2023 | $5.62 | $4.21 | $1.41 | 238,002,792.0 | +9.35% |
| Oct, 2023 | $4.90 | $4.11 | $0.79 | 258,146,340.0 | -5.31% |
| Sep, 2023 | $4.92 | $3.48 | $1.44 | 424,621,624.0 | +2.73% |
| Aug, 2023 | $5.65 | $3.99 | $1.66 | 306,321,726.0 | -13.73% |
| Jul, 2023 | $7.95 | $4.40 | $3.55 | 639,160,843.0 | +12.58% |
| Jun, 2023 | $4.55 | $3.48 | $1.07 | 415,673,179.0 | +27.25% |
| May, 2023 | $3.86 | $3.35 | $0.51 | 332,404,305.0 | -6.32% |
| Apr, 2023 | $4.14 | $3.32 | $0.82 | 275,501,955.0 | -4.28% |
| Mar, 2023 | $4.39 | $3.43 | $0.96 | 440,596,044.0 | -9.57% |
| Feb, 2023 | $5.89 | $4.32 | $1.57 | 366,966,344.0 | -24.18% |
| Jan, 2023 | $6.00 | $5.72 | $0.28 | 263,182,131.0 | -0.86% |
Sirius Xm Holdings Inc Stock (SIRI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.54 | $5.73 | $0.805 | 285,253,743.0 | -10.02% |
| Nov, 2022 | $6.80 | $6.00 | $0.80 | 318,888,853.0 | +7.45% |
| Oct, 2022 | $6.39 | $5.71 | $0.685 | 315,482,522.0 | +5.78% |
| Sep, 2022 | $6.33 | $5.71 | $0.615 | 338,632,735.0 | -6.24% |
| Aug, 2022 | $6.85 | $6.06 | $0.79 | 318,030,193.0 | -8.70% |
| Jul, 2022 | $6.70 | $6.07 | $0.63 | 283,880,236.0 | +8.81% |
| Jun, 2022 | $6.41 | $5.69 | $0.72 | 383,329,005.0 | -4.22% |
| May, 2022 | $6.41 | $5.94 | $0.47 | 431,345,099.0 | +6.67% |
| Apr, 2022 | $6.77 | $5.95 | $0.82 | 340,054,795.0 | -9.37% |
| Mar, 2022 | $6.78 | $6.02 | $0.7556 | 524,807,934.0 | +7.47% |
| Feb, 2022 | $6.88 | $5.89 | $0.99 | 433,666,931.0 | -3.14% |
| Jan, 2022 | $6.41 | $5.92 | $0.49 | 420,252,728.0 | +0.16% |
2.25%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):