Vistashares Target 15 S P 100 Distribution Etf (SIOO)

Overview News Price History Discussions Forecast Dividend History

Vistashares Target 15 S P 100 Distribution Etf Stock (SIOO) Price History

The historical daily chart and data for Vistashares Target 15 S P 100 Distribution Etf stock (SIOO), show that the latest closing stock price as of October 13, 2026, is $19.85.

Vistashares Target 15 S P 100 Distribution Etf all-time high stock price is $20.34, occurred on August 24, 2026.
The lowest Vistashares Target 15 S P 100 Distribution Etf stock price recorded was $17.94 on March 30, 2026. Since then, Vistashares Target 15 S P 100 Distribution Etf's stock price has risen over 10.65% to $19.85 now.
The 52-week high stock price for SIOO is $20.34, representing a 2.47% increase from the current share price, occurred on August 24, 2026.
The 52-week low stock price for SIOO is $17.94, indicating a -9.62% decrease from the current share price, occurred on March 30, 2026.
The closing price of Vistashares Target 15 S P 100 Distribution Etf (SIOO) stock in the beginning of 2025 was $20.03. The stock closed the year at $19.93, a loss of over -0.49% for the year.

The table below shows more information about SIOO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$19.89	$19.69	$0.20	10,704.0	+0.43%
Oct 12, 2026	$19.83	$19.76	$0.07	19,342.0	-0.15%
Oct 09, 2026	$19.83	$19.77	$0.06	7,882.0	+0.17%
Oct 08, 2026	$19.80	$19.73	$0.0699	26,619.0	+0.40%
Oct 07, 2026	$19.78	$19.68	$0.10	13,589.0	-0.04%
Oct 06, 2026	$19.79	$19.69	$0.0999	13,747.0	-0.10%
Oct 05, 2026	$19.78	$19.60	$0.18	20,961.0	+0.20%
Oct 02, 2026	$19.79	$19.55	$0.2435	20,182.0	+0.39%
Oct 01, 2026	$19.60	$19.54	$0.06	4,975.0	-0.11%
Sep 30, 2026	$19.72	$19.51	$0.2099	5,502.0	+0.09%
Sep 29, 2026	$19.68	$19.58	$0.099	4,725.0	-0.19%
Sep 28, 2026	$19.68	$19.60	$0.08	3,115.0	-1.48%
Sep 25, 2026	$19.96	$19.88	$0.08	8,909.0	+0.26%
Sep 24, 2026	$19.88	$19.84	$0.0391	1,636.0	+0.07%
Sep 23, 2026	$19.96	$19.86	$0.10	6,364.0	-0.33%
Sep 22, 2026	$19.97	$19.89	$0.08	1,300.0	+0.08%
Sep 21, 2026	$19.95	$19.88	$0.07	7,625.0	+0.53%
Sep 18, 2026	$19.82	$19.72	$0.10	3,632.0	+0.53%
Sep 17, 2026	$19.70	$19.70	$0.005	640.0	+0.90%
Sep 16, 2026	$19.69	$19.51	$0.18	6,055.0	-0.36%
Sep 15, 2026	$19.68	$19.59	$0.09	15,218.0	-0.46%

Vistashares Target 15 S P 100 Distribution Etf Stock (SIOO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Target 15 S P 100 Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Target 15 S P 100 Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vistashares Target 15 S P 100 Distribution Etf Stock (SIOO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$19.89	$19.54	$0.35	138,001.0	+1.20%
Sep, 2026	$19.97	$19.51	$0.46	154,236.0	-0.38%
Aug, 2026	$20.34	$19.52	$0.815	259,443.0	+0.10%
Jul, 2026	$19.95	$19.15	$0.80	198,653.0	+0.38%
Jun, 2026	$20.07	$19.29	$0.78	213,874.0	-1.42%
May, 2026	$20.25	$19.58	$0.67	358,596.0	+1.38%
Apr, 2026	$19.84	$18.41	$1.43	289,748.0	+5.58%
Mar, 2026	$19.43	$17.94	$1.49	331,212.0	-3.73%
Feb, 2026	$19.86	$19.20	$0.66	227,448.0	-2.25%
Jan, 2026	$20.10	$19.48	$0.62	251,109.0	-0.99%