Get the Stockscreener App
19.69
0.47%
-0.0939
Vistashares Target 15 S P 100 Distribution Etf Stock (SIOO) Price History
The historical daily chart and data for Vistashares Target 15 S P 100 Distribution Etf stock (SIOO), show that the latest closing stock price as of September 14, 2026, is $19.69.
- Vistashares Target 15 S P 100 Distribution Etf all-time high stock price is $20.34, occurred on August 24, 2026.
- The lowest Vistashares Target 15 S P 100 Distribution Etf stock price recorded was $17.94 on March 30, 2026. Since then, Vistashares Target 15 S P 100 Distribution Etf's stock price has risen over 9.75% to $19.69 now.
- The 52-week high stock price for SIOO is $20.34, representing a 3.30% increase from the current share price, occurred on August 24, 2026.
- The 52-week low stock price for SIOO is $17.94, indicating a -8.89% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about SIOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | $19.77 | $19.62 | $0.15 | 13,230.0 | -0.47% |
| Sep 11, 2026 | $19.83 | $19.75 | $0.08 | 14,612.0 | +1.04% |
| Sep 10, 2026 | $19.67 | $19.56 | $0.11 | 16,174.0 | -0.53% |
| Sep 09, 2026 | $19.69 | $19.66 | $0.03 | 4,639.0 | -0.22% |
| Sep 08, 2026 | $19.80 | $19.71 | $0.09 | 9,393.0 | -0.26% |
| Sep 04, 2026 | $19.84 | $19.76 | $0.08 | 14,080.0 | -0.38% |
| Sep 03, 2026 | $19.87 | $19.70 | $0.17 | 5,470.0 | +0.75% |
| Sep 02, 2026 | $19.75 | $19.67 | $0.08 | 1,657.0 | +0.56% |
| Sep 01, 2026 | $19.69 | $19.57 | $0.12 | 10,260.0 | -0.48% |
| Aug 31, 2026 | $19.72 | $19.68 | $0.04 | 7,906.0 | -0.20% |
| Aug 28, 2026 | $19.91 | $19.72 | $0.19 | 11,793.0 | +0.12% |
| Aug 27, 2026 | $19.75 | $19.63 | $0.12 | 7,955.0 | +0.72% |
| Aug 26, 2026 | $19.62 | $19.52 | $0.095 | 13,194.0 | -0.26% |
| Aug 25, 2026 | $19.64 | $19.54 | $0.1003 | 5,485.0 | +0.31% |
| Aug 24, 2026 | $20.34 | $19.53 | $0.81 | 16,324.0 | -1.51% |
| Aug 21, 2026 | $19.90 | $19.78 | $0.12 | 12,051.0 | +0.33% |
| Aug 20, 2026 | $19.92 | $19.75 | $0.17 | 7,752.0 | -0.54% |
| Aug 19, 2026 | $19.98 | $19.90 | $0.0832 | 5,684.0 | +0.23% |
| Aug 18, 2026 | $19.88 | $19.81 | $0.07 | 2,049.0 | -0.30% |
Vistashares Target 15 S P 100 Distribution Etf Stock (SIOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Target 15 S P 100 Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Target 15 S P 100 Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vistashares Target 15 S P 100 Distribution Etf Stock (SIOO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.87 | $19.56 | $0.31 | 102,745.0 | +0.00% |
| Aug, 2026 | $20.34 | $19.52 | $0.815 | 259,443.0 | +0.10% |
| Jul, 2026 | $19.95 | $19.15 | $0.80 | 198,653.0 | +0.38% |
| Jun, 2026 | $20.07 | $19.29 | $0.78 | 213,874.0 | -1.42% |
| May, 2026 | $20.25 | $19.58 | $0.67 | 358,596.0 | +1.38% |
| Apr, 2026 | $19.84 | $18.41 | $1.43 | 289,748.0 | +5.58% |
| Mar, 2026 | $19.43 | $17.94 | $1.49 | 331,212.0 | -3.73% |
| Feb, 2026 | $19.86 | $19.20 | $0.66 | 227,448.0 | -2.25% |
| Jan, 2026 | $20.10 | $19.48 | $0.62 | 251,109.0 | -0.99% |
Vistashares Target 15 S P 100 Distribution Etf Stock (SIOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.23 | $19.79 | $0.4425 | 87,761.0 | +0.00% |
0.35%
4.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):