Get the Stockscreener App
19.28
0.05%
0.01
Vistashares Target 15 S P 100 Distribution Etf Stock (SIOO) Price History
The historical daily chart and data for Vistashares Target 15 S P 100 Distribution Etf stock (SIOO), show that the latest closing stock price as of April 10, 2026, is $19.28.
- Vistashares Target 15 S P 100 Distribution Etf all-time high stock price is $20.23, occurred on December 26, 2025.
- The lowest Vistashares Target 15 S P 100 Distribution Etf stock price recorded was $17.94 on March 30, 2026. Since then, Vistashares Target 15 S P 100 Distribution Etf's stock price has risen over 7.47% to $19.28 now.
- The 52-week high stock price for SIOO is $20.23, representing a 4.93% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for SIOO is $17.94, indicating a -6.95% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about SIOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $19.33 | $19.22 | $0.11 | 5,629.0 | +0.05% |
| Apr 09, 2026 | $19.27 | $19.08 | $0.19 | 10,761.0 | +0.80% |
| Apr 08, 2026 | $19.22 | $19.05 | $0.17 | 8,610.0 | +2.05% |
| Apr 07, 2026 | $18.75 | $18.54 | $0.21 | 6,963.0 | -0.23% |
| Apr 06, 2026 | $18.78 | $18.69 | $0.09 | 2,520.0 | +0.57% |
| Apr 02, 2026 | $18.67 | $18.41 | $0.2555 | 6,897.0 | +0.06% |
| Apr 01, 2026 | $18.80 | $18.61 | $0.19 | 7,792.0 | +0.49% |
| Mar 31, 2026 | $18.63 | $18.26 | $0.37 | 26,229.0 | +3.21% |
| Mar 30, 2026 | $18.18 | $17.94 | $0.24 | 8,865.0 | -1.66% |
| Mar 27, 2026 | $18.57 | $18.29 | $0.2752 | 9,607.0 | -1.48% |
| Mar 26, 2026 | $18.83 | $18.57 | $0.26 | 8,213.0 | -1.54% |
| Mar 25, 2026 | $18.98 | $18.86 | $0.12 | 1,337.0 | +0.13% |
| Mar 24, 2026 | $18.88 | $18.79 | $0.095 | 10,023.0 | -0.27% |
| Mar 23, 2026 | $19.02 | $18.89 | $0.1349 | 4,782.0 | +1.04% |
| Mar 20, 2026 | $18.86 | $18.60 | $0.255 | 13,684.0 | -1.20% |
| Mar 19, 2026 | $18.92 | $18.83 | $0.0906 | 1,143.0 | -0.14% |
| Mar 18, 2026 | $19.13 | $18.94 | $0.19 | 12,279.0 | -1.13% |
| Mar 17, 2026 | $19.28 | $19.12 | $0.1599 | 9,970.0 | +0.12% |
| Mar 16, 2026 | $19.22 | $19.12 | $0.095 | 8,251.0 | +1.36% |
| Mar 13, 2026 | $19.27 | $18.85 | $0.42 | 26,762.0 | -0.77% |
Vistashares Target 15 S P 100 Distribution Etf Stock (SIOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Target 15 S P 100 Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Target 15 S P 100 Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vistashares Target 15 S P 100 Distribution Etf Stock (SIOO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $19.33 | $18.41 | $0.915 | 54,801.0 | +3.82% |
| Mar, 2026 | $19.43 | $17.94 | $1.49 | 331,212.0 | -3.73% |
| Feb, 2026 | $19.86 | $19.20 | $0.66 | 227,448.0 | -2.25% |
| Jan, 2026 | $20.10 | $19.48 | $0.62 | 251,109.0 | -0.99% |
Vistashares Target 15 S P 100 Distribution Etf Stock (SIOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.23 | $19.79 | $0.4425 | 87,761.0 | +0.00% |
0.81%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):