Get the Stockscreener App
19.02
1.21%
-0.2336
After Hours:
18.75
-0.275
-1.45%
Vistashares Target 15 S P 100 Distribution Etf Stock (SIOO) Price History
The historical daily chart and data for Vistashares Target 15 S P 100 Distribution Etf stock (SIOO), show that the latest closing stock price as of March 12, 2026, is $19.02.
- Vistashares Target 15 S P 100 Distribution Etf all-time high stock price is $20.23, occurred on December 26, 2025.
- The lowest Vistashares Target 15 S P 100 Distribution Etf stock price recorded was $18.93 on March 09, 2026. Since then, Vistashares Target 15 S P 100 Distribution Etf's stock price has risen over 0.50% to $19.02 now.
- The 52-week high stock price for SIOO is $20.23, representing a 6.33% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for SIOO is $18.93, indicating a -0.50% decrease from the current share price, occurred on March 09, 2026.
The table below shows more information about SIOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $19.20 | $19.00 | $0.195 | 9,542.0 | -1.21% |
| Mar 11, 2026 | $19.31 | $19.22 | $0.09 | 14,863.0 | +0.08% |
| Mar 10, 2026 | $19.38 | $19.21 | $0.17 | 17,007.0 | -0.15% |
| Mar 09, 2026 | $19.32 | $18.93 | $0.39 | 12,870.0 | +0.78% |
| Mar 06, 2026 | $19.24 | $19.08 | $0.16 | 23,836.0 | -1.07% |
| Mar 05, 2026 | $19.41 | $19.18 | $0.229 | 24,850.0 | -0.18% |
| Mar 04, 2026 | $19.43 | $19.24 | $0.19 | 39,098.0 | +0.44% |
| Mar 03, 2026 | $19.35 | $19.03 | $0.32 | 16,773.0 | -0.17% |
| Mar 02, 2026 | $19.40 | $19.23 | $0.17 | 31,092.0 | +0.12% |
| Feb 27, 2026 | $19.38 | $19.21 | $0.1699 | 18,864.0 | -0.42% |
| Feb 26, 2026 | $19.46 | $19.27 | $0.195 | 10,389.0 | -0.13% |
| Feb 25, 2026 | $19.47 | $19.31 | $0.16 | 20,391.0 | +0.46% |
| Feb 24, 2026 | $19.31 | $19.22 | $0.09 | 9,188.0 | +0.44% |
| Feb 23, 2026 | $19.40 | $19.20 | $0.20 | 5,044.0 | -2.33% |
| Feb 20, 2026 | $19.74 | $19.47 | $0.2669 | 51,545.0 | +1.00% |
| Feb 19, 2026 | $19.51 | $19.46 | $0.05 | 3,579.0 | -0.27% |
| Feb 18, 2026 | $19.61 | $19.46 | $0.15 | 9,563.0 | +0.70% |
| Feb 17, 2026 | $19.51 | $19.24 | $0.27 | 10,795.0 | +0.31% |
| Feb 13, 2026 | $19.52 | $19.30 | $0.2192 | 11,956.0 | -0.47% |
| Feb 12, 2026 | $19.80 | $19.41 | $0.39 | 14,326.0 | -1.54% |
| Feb 11, 2026 | $19.81 | $19.67 | $0.14 | 11,124.0 | -0.17% |
| Feb 10, 2026 | $19.86 | $19.75 | $0.11 | 3,779.0 | +0.05% |
Vistashares Target 15 S P 100 Distribution Etf Stock (SIOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Target 15 S P 100 Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Target 15 S P 100 Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vistashares Target 15 S P 100 Distribution Etf Stock (SIOO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $19.43 | $18.93 | $0.50 | 199,473.0 | -1.37% |
| Feb, 2026 | $19.86 | $19.20 | $0.66 | 227,448.0 | -2.25% |
| Jan, 2026 | $20.10 | $19.48 | $0.62 | 251,109.0 | -0.99% |
Vistashares Target 15 S P 100 Distribution Etf Stock (SIOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.23 | $19.79 | $0.4425 | 87,761.0 | +0.00% |
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):