Get the Stockscreener App
12.43
8.80%
-1.20
Sinda Ltd Stock (SIND) Price History
The historical daily chart and data for Sinda Ltd stock (SIND), show that the latest closing stock price as of July 20, 2026, is $12.43.
- Sinda Ltd all-time high stock price is $14.99, occurred on July 17, 2026.
- The lowest Sinda Ltd stock price recorded was $11.53 on July 01, 2026. Since then, Sinda Ltd's stock price has risen over 7.79% to $12.43 now.
- The 52-week high stock price for SIND is $14.99, representing a 20.57% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for SIND is $11.53, indicating a -7.23% decrease from the current share price, occurred on July 01, 2026.
The table below shows more information about SIND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | $14.01 | $12.36 | $1.65 | 48,013.0 | -8.80% |
| Jul 17, 2026 | $14.99 | $12.64 | $2.35 | 54,245.0 | +5.58% |
| Jul 16, 2026 | $12.91 | $12.13 | $0.78 | 40,627.0 | +4.53% |
| Jul 15, 2026 | $12.99 | $12.11 | $0.88 | 40,946.0 | -1.98% |
| Jul 14, 2026 | $12.80 | $12.01 | $0.795 | 42,608.0 | +3.28% |
| Jul 13, 2026 | $12.75 | $12.01 | $0.7399 | 101,457.0 | -0.08% |
| Jul 10, 2026 | $12.21 | $11.88 | $0.335 | 197,123.0 | +1.50% |
| Jul 09, 2026 | $12.15 | $11.89 | $0.26 | 120,802.0 | +0.00% |
| Jul 08, 2026 | $12.10 | $12.00 | $0.10 | 57,591.0 | +0.17% |
| Jul 07, 2026 | $12.29 | $12.00 | $0.29 | 52,939.0 | -0.50% |
| Jul 06, 2026 | $12.29 | $12.02 | $0.275 | 25,722.0 | +0.08% |
| Jul 02, 2026 | $12.19 | $11.90 | $0.29 | 153,348.0 | +0.50% |
| Jul 01, 2026 | $12.06 | $11.53 | $0.5331 | 87,949.0 | +0.00% |
| Jun 30, 2026 | $12.15 | $11.75 | $0.40 | 414,752.0 | +0.00% |
Sinda Ltd Stock (SIND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sinda Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sinda Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sinda Ltd Stock (SIND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $14.99 | $11.53 | $3.45 | 1,071,383.0 | +3.58% |
| Jun, 2026 | $12.24 | $11.75 | $0.49 | 753,681.0 | +0.00% |
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):