Get the Stockscreener App
13.92
1.83%
-0.26
After Hours:
13.98
0.06
+0.43%
Sinda Ltd Stock (SIND) Price History
The historical daily chart and data for Sinda Ltd stock (SIND), show that the latest closing stock price as of October 02, 2026, is $13.92.
- Sinda Ltd all-time high stock price is $18.95, occurred on August 25, 2026.
- The lowest Sinda Ltd stock price recorded was $10.03 on July 28, 2026. Since then, Sinda Ltd's stock price has risen over 38.77% to $13.92 now.
- The 52-week high stock price for SIND is $18.95, representing a 36.14% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for SIND is $10.03, indicating a -27.94% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about SIND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $14.35 | $13.74 | $0.60 | 60,561.0 | -1.83% |
| Oct 01, 2026 | $14.27 | $13.32 | $0.945 | 32,090.0 | +2.75% |
| Sep 30, 2026 | $14.06 | $13.00 | $1.06 | 151,925.0 | -0.14% |
| Sep 29, 2026 | $13.85 | $13.26 | $0.585 | 125,455.0 | +0.66% |
| Sep 28, 2026 | $14.13 | $13.33 | $0.80 | 96,625.0 | -1.51% |
| Sep 25, 2026 | $14.47 | $13.75 | $0.725 | 36,978.0 | -0.43% |
| Sep 24, 2026 | $14.34 | $13.73 | $0.61 | 82,922.0 | -1.82% |
| Sep 23, 2026 | $14.64 | $13.87 | $0.77 | 37,587.0 | -1.31% |
| Sep 22, 2026 | $14.61 | $14.01 | $0.5999 | 49,835.0 | +1.90% |
| Sep 21, 2026 | $15.14 | $13.90 | $1.24 | 60,747.0 | -6.65% |
| Sep 18, 2026 | $15.80 | $14.45 | $1.35 | 589,169.0 | +2.01% |
| Sep 17, 2026 | $15.20 | $14.41 | $0.785 | 117,626.0 | +4.79% |
| Sep 16, 2026 | $14.71 | $13.94 | $0.77 | 107,385.0 | -1.52% |
| Sep 15, 2026 | $15.55 | $14.05 | $1.50 | 135,655.0 | -6.12% |
| Sep 14, 2026 | $16.31 | $14.94 | $1.37 | 150,825.0 | +1.05% |
| Sep 11, 2026 | $16.85 | $15.15 | $1.70 | 229,406.0 | -4.88% |
| Sep 10, 2026 | $16.49 | $15.34 | $1.15 | 278,156.0 | -3.73% |
| Sep 09, 2026 | $16.68 | $15.66 | $1.02 | 185,369.0 | +2.78% |
| Sep 08, 2026 | $16.85 | $15.99 | $0.86 | 99,548.0 | -2.47% |
| Sep 04, 2026 | $17.18 | $15.86 | $1.32 | 203,202.0 | +1.41% |
| Sep 03, 2026 | $17.00 | $16.09 | $0.91 | 80,614.0 | +0.55% |
Sinda Ltd Stock (SIND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sinda Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sinda Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sinda Ltd Stock (SIND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.35 | $13.32 | $1.03 | 153,212.0 | +0.87% |
| Sep, 2026 | $17.18 | $13.00 | $4.18 | 2,991,132.0 | -11.60% |
| Aug, 2026 | $18.95 | $12.01 | $6.94 | 3,685,991.0 | +21.76% |
| Jul, 2026 | $15.00 | $10.03 | $4.97 | 2,080,922.0 | +6.83% |
| Jun, 2026 | $12.24 | $11.75 | $0.49 | 753,681.0 | +0.00% |
1.09%
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):