Sinda Ltd (SIND)

Overview News Price History Discussions Forecast

Sinda Ltd Stock (SIND) Price History

The historical daily chart and data for Sinda Ltd stock (SIND), show that the latest closing stock price as of August 10, 2026, is $16.21.

Sinda Ltd all-time high stock price is $15.00, occurred on July 23, 2026.
The lowest Sinda Ltd stock price recorded was $11.53 on July 01, 2026. Since then, Sinda Ltd's stock price has risen over 40.57% to $16.21 now.
The 52-week high stock price for SIND is $15.00, representing a -7.46% increase from the current share price, occurred on July 23, 2026.
The 52-week low stock price for SIND is $11.53, indicating a -28.86% decrease from the current share price, occurred on July 01, 2026.

The table below shows more information about SIND historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 10, 2026	$16.67	$15.37	$1.30	48,049.0	+2.47%
Aug 07, 2026	$16.36	$15.68	$0.685	29,453.0	-0.57%
Aug 06, 2026	$15.99	$14.56	$1.43	17,169.0	+7.94%
Aug 05, 2026	$14.94	$12.93	$2.01	67,099.0	+12.69%
Aug 04, 2026	$13.95	$12.60	$1.35	264,047.0	-0.76%
Aug 03, 2026	$13.40	$12.01	$1.39	336,175.0	+2.81%
Jul 31, 2026	$13.40	$12.65	$0.75	98,583.0	-3.97%
Jul 30, 2026	$13.35	$11.59	$1.76	140,240.0	+6.80%
Jul 29, 2026	$12.81	$11.47	$1.34	54,426.0	-0.87%
Jul 28, 2026	$13.59	$10.03	$3.56	67,372.0	-8.62%
Jul 27, 2026	$14.30	$13.31	$0.99	103,267.0	-0.93%
Jul 24, 2026	$14.60	$13.68	$0.925	283,975.0	-3.26%
Jul 23, 2026	$15.00	$13.95	$1.05	205,168.0	-1.44%
Jul 22, 2026	$14.99	$13.39	$1.60	46,174.0	+4.36%
Jul 21, 2026	$14.46	$12.42	$2.04	58,347.0	+12.63%
Jul 20, 2026	$14.01	$12.36	$1.65	48,013.0	-8.80%
Jul 17, 2026	$14.99	$12.64	$2.35	54,245.0	+5.58%
Jul 16, 2026	$12.91	$12.13	$0.78	40,627.0	+4.53%
Jul 15, 2026	$12.99	$12.11	$0.88	40,946.0	-1.98%
Jul 14, 2026	$12.80	$12.01	$0.795	42,608.0	+3.28%

Sinda Ltd Stock (SIND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sinda Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sinda Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.