Get the Stockscreener App
338.00
1.78%
6.065
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the September 18, 2026 expiration date, the SIMO stock option chain has a total of 48 contracts, with 37 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
106.00 | -0.50 | -0.47% | 30 |
|
250.00
|
113.00 | 11.00 | +10.78% | 4 |
|
340.00
|
66.10 | 1.10 | +1.69% | 2 |
|
350.00
|
65.94 | 13.94 | +26.81% | 1 |
|
60.00
|
55.60 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
132.50 | 0.00 | - | - |
SIMO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.72 | 0.00 | - | 4 |
|
330.00
|
65.00 | 0.50 | +0.78% | 3 |
|
340.00
|
71.40 | -2.00 | -2.72% | 3 |
|
70.00
|
0.50 | 0.05 | +11.11% | 1 |
|
60.00
|
1.23 | 0.00 | - | - |
|
65.00
|
3.40 | 0.00 | - | - |
|
75.00
|
0.75 | 0.00 | - | - |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $260.00 |
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):