73.67
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the September 19, 2025 expiration date, the SIMO stock option chain has a total of 12 contracts, with 10 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1 contracts.
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.97 | -1.53 | -34.00% | 6 |
![]() |
2.05 | -0.90 | -30.51% | 4 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
SIMO Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 72.50
|
2.25 | -0.15 | -6.25% | 2 |
![]() 27.50
|
0.00 | 0.00 | - | - |
![]() 30.00
|
0.00 | 0.00 | - | - |
![]() 32.50
|
0.00 | 0.00 | - | - |
![]() 35.00
|
0.00 | 0.00 | - | - |
![]() 37.50
|
0.00 | 0.00 | - | - |
![]() 40.00
|
6.30 | 0.00 | - | - |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
Put Volume Total | 2 |
Call Volume Total | 10 |
Put/Call Ratio (PCR) | 0.20 |
Put Strike With Highest Volume | $72.50 |
Call Strike With Highest Volume | $75.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):