Get the Stockscreener App
252.61
4.43%
-11.71
After Hours:
252.85
0.24
+0.10%
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the September 18, 2026 expiration date, the SIMO stock option chain has a total of 31 contracts, with 24 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
370.00
|
19.55 | -6.55 | -25.10% | 6 |
|
330.00
|
24.95 | -1.95 | -7.25% | 5 |
|
230.00
|
70.15 | -9.55 | -11.98% | 3 |
|
280.00
|
39.50 | -3.30 | -7.71% | 3 |
|
320.00
|
27.59 | -3.49 | -11.23% | 2 |
|
290.00
|
41.12 | -1.78 | -4.15% | 1 |
|
300.00
|
34.05 | -3.05 | -8.22% | 1 |
SIMO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
37.50 | 5.00 | +15.38% | 5 |
|
195.00
|
17.80 | 0.10 | +0.56% | 2 |
|
60.00
|
1.23 | 0.00 | - | - |
|
65.00
|
3.40 | 0.00 | - | - |
|
70.00
|
0.50 | 0.00 | - | - |
|
75.00
|
0.75 | 0.00 | - | - |
|
80.00
|
0.80 | 0.00 | - | - |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $370.00 |
0.77%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):