Get the Stockscreener App
259.75
1.31%
-3.46
After Hours:
268.00
8.25
+3.18%
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the June 18, 2026 expiration date, the SIMO stock option chain has a total of 737 contracts, with 181 call options and 556 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 397 contracts.
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
9.80 | -4.40 | -30.99% | 33 |
|
320.00
|
1.80 | -2.50 | -58.14% | 29 |
|
290.00
|
6.00 | -3.50 | -36.84% | 27 |
|
300.00
|
4.28 | -1.76 | -29.14% | 26 |
|
260.00
|
15.00 | -3.00 | -16.67% | 23 |
|
280.00
|
6.83 | -3.67 | -34.95% | 15 |
|
250.00
|
21.42 | -5.49 | -20.40% | 10 |
SIMO Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
17.40 | 1.90 | +12.26% | 484 |
|
280.00
|
41.88 | 15.04 | +56.04% | 15 |
|
190.00
|
0.70 | -0.06 | -7.89% | 13 |
|
220.00
|
3.08 | -1.92 | -38.40% | 12 |
|
300.00
|
49.23 | 24.64 | +100.20% | 11 |
|
210.00
|
4.50 | 2.79 | +163.16% | 10 |
|
230.00
|
10.30 | 5.46 | +112.81% | 5 |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 556 |
| Call Volume Total | 181 |
| Put/Call Ratio (PCR) | 3.07 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $270.00 |
5.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):