Get the Stockscreener App
230.61
9.96%
-25.51
After Hours:
233.00
2.39
+1.04%
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the September 18, 2026 expiration date, the SIMO stock option chain has a total of 1,492 contracts, with 1,306 call options and 186 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
13.00 | -13.44 | -50.83% | 1,123 |
|
250.00
|
17.27 | -17.63 | -50.52% | 43 |
|
240.00
|
22.50 | -18.80 | -45.52% | 18 |
|
260.00
|
15.62 | -13.38 | -46.14% | 18 |
|
350.00
|
2.61 | -7.14 | -73.23% | 18 |
|
310.00
|
6.75 | -7.89 | -53.89% | 16 |
|
300.00
|
7.22 | -8.95 | -55.35% | 14 |
SIMO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
11.40 | 3.30 | +40.74% | 83 |
|
185.00
|
7.20 | 1.95 | +37.14% | 43 |
|
190.00
|
8.50 | 2.60 | +44.07% | 22 |
|
210.00
|
15.80 | 5.70 | +56.44% | 9 |
|
220.00
|
19.80 | 6.00 | +43.48% | 6 |
|
240.00
|
29.00 | 5.70 | +24.46% | 5 |
|
195.00
|
9.80 | 0.80 | +8.89% | 4 |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 186 |
| Call Volume Total | 1,306 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $270.00 |
4.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):