Silicon Motion Technology Corp Adr (SIMO)

Date: O: H: L: C: Vol:

Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain

For the November 20, 2026 expiration date, the SIMO stock option chain has a total of 1,827 contracts, with 1,270 call options and 557 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 423 contracts
March 19, 2027 : 317 contracts
June 17, 2027 : 90 contracts
December 17, 2027 : 17 contracts
January 21, 2028 : 32 contracts

Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
180.00	14.40	-13.10	-47.64%	508
250.00	0.86	-2.14	-71.33%	217
240.00	1.25	-2.95	-70.24%	201
200.00	5.90	-9.00	-60.40%	168
190.00	10.03	-8.97	-47.21%	114
260.00	0.45	-1.35	-75.00%	12
210.00	3.82	-6.48	-62.91%	9

Strike	Price	Change	% Change	Volume
150.00	3.50	1.78	+103.49%	249
180.00	14.00	5.65	+67.66%	108
145.00	2.75	1.53	+125.41%	46
185.00	16.70	7.20	+75.79%	23
210.00	35.25	12.95	+58.07%	22
290.00	110.34	18.34	+19.93%	20
125.00	0.55	0.30	+120.00%	19