Get the Stockscreener App
121.75
4.05%
4.74
Pre-market:
118.84
-2.91
-2.39%
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the April 17, 2026 expiration date, the SIMO stock option chain has a total of 1,348 contracts, with 1,326 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 10 contracts.
- September 18, 2026 : 12 contracts.
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
5.70 | 2.10 | +58.33% | 1,307 |
|
130.00
|
2.20 | 1.00 | +83.33% | 19 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
49.69 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
SIMO Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.37 | -0.93 | -71.54% | 6 |
|
110.00
|
1.20 | -2.24 | -65.12% | 6 |
|
115.00
|
1.65 | -3.16 | -65.70% | 5 |
|
105.00
|
0.75 | -1.27 | -62.87% | 4 |
|
85.00
|
0.48 | 0.22 | +84.62% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.05 | 0.00 | - | - |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 1,326 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $120.00 |
2.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):