Get the Stockscreener App
92.21
1.69%
1.53
After Hours:
92.21
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the December 19, 2025 expiration date, the SIMO stock option chain has a total of 62 contracts, with 45 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 11 contracts.
- March 20, 2026 : 128 contracts.
- June 18, 2026 : 6 contracts.
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.07 | 0.01 | +16.67% | 25 |
|
97.50
|
1.05 | -0.54 | -33.96% | 16 |
|
95.00
|
2.00 | -0.40 | -16.67% | 2 |
|
90.00
|
3.90 | 0.90 | +30.00% | 1 |
|
92.50
|
2.70 | -0.05 | -1.82% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
SIMO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.38 | -0.52 | -57.78% | 6 |
|
77.50
|
0.35 | -2.95 | -89.39% | 5 |
|
82.50
|
1.20 | -2.11 | -63.75% | 5 |
|
80.00
|
0.60 | -0.95 | -61.29% | 1 |
|
25.00
|
0.65 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $125.00 |
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):