Get the Stockscreener App
113.38
1.47%
1.64
After Hours:
113.79
0.41
+0.36%
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the February 20, 2026 expiration date, the SIMO stock option chain has a total of 28 contracts, with 27 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 69 contracts.
- June 18, 2026 : 44 contracts.
- September 18, 2026 : 0 contracts.
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
9.70 | 1.70 | +21.25% | 6 |
|
100.00
|
16.68 | 2.40 | +16.81% | 5 |
|
125.00
|
7.00 | 2.40 | +52.17% | 5 |
|
120.00
|
6.65 | -0.35 | -5.00% | 4 |
|
130.00
|
5.50 | 1.45 | +35.80% | 4 |
|
110.00
|
11.02 | -4.33 | -28.21% | 3 |
|
60.00
|
0.00 | 0.00 | - | - |
SIMO Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
10.10 | -2.90 | -22.31% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
77.50
|
2.95 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $115.00 |
0.11%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):