Get the Stockscreener App
86.74
0.16%
0.14
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the November 21, 2025 expiration date, the SIMO stock option chain has a total of 238 contracts, with 38 call options and 200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 39 contracts.
- January 16, 2026 : 30 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.35 | 0.25 | +250.00% | 37 |
|
115.00
|
0.05 | -0.29 | -85.29% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
18.00 | 0.00 | - | - |
SIMO Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
8.40 | 2.54 | +43.34% | 200 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.57 | 0.00 | - | - |
|
80.00
|
2.55 | 0.00 | - | - |
|
82.50
|
1.00 | 0.00 | - | - |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 200 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 5.26 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
1.11%
4.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):