Get the Stockscreener App
75.77
3.60%
2.63
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the September 19, 2025 expiration date, the SIMO stock option chain has a total of 31 contracts, with 31 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 37 contracts.
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.50 | 1.15 | +85.19% | 20 |
|
70.00
|
8.30 | 1.19 | +16.74% | 5 |
|
80.00
|
3.50 | 0.85 | +32.08% | 3 |
|
75.00
|
5.60 | 0.70 | +14.29% | 2 |
|
65.00
|
11.90 | 1.25 | +11.74% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
SIMO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
6.30 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $85.00 |
0.84%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):