Get the Stockscreener App
129.67
2.67%
3.4964
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the February 20, 2026 expiration date, the SIMO stock option chain has a total of 3,688 contracts, with 3,599 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 128 contracts.
- June 18, 2026 : 12 contracts.
- September 18, 2026 : 5 contracts.
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
2.78 | 0.28 | +11.20% | 1,789 |
|
130.00
|
6.10 | 0.27 | +4.63% | 1,755 |
|
120.00
|
13.09 | 1.79 | +15.84% | 14 |
|
105.00
|
25.30 | 4.18 | +19.79% | 9 |
|
125.00
|
8.87 | 1.93 | +27.81% | 8 |
|
150.00
|
1.20 | 0.00 | - | 6 |
|
145.00
|
2.07 | 0.72 | +53.33% | 5 |
SIMO Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.50 | -0.30 | -37.50% | 63 |
|
120.00
|
3.00 | -1.00 | -25.00% | 12 |
|
135.00
|
9.00 | -4.00 | -30.77% | 4 |
|
82.50
|
0.25 | 0.10 | +66.67% | 2 |
|
115.00
|
2.30 | -0.55 | -19.30% | 2 |
|
125.00
|
4.55 | -8.70 | -65.66% | 2 |
|
130.00
|
6.11 | -4.89 | -44.45% | 2 |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 89 |
| Call Volume Total | 3,599 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $140.00 |
11.11%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):