Get the Stockscreener App
256.21
8.70%
20.51
After Hours:
255.00
-1.21
-0.47%
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the September 18, 2026 expiration date, the SIMO stock option chain has a total of 885 contracts, with 495 call options and 390 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
15.80 | 8.11 | +105.46% | 217 |
|
260.00
|
11.69 | 6.29 | +116.48% | 114 |
|
270.00
|
8.75 | 5.25 | +150.00% | 49 |
|
290.00
|
4.00 | 2.80 | +233.33% | 35 |
|
240.00
|
21.56 | 9.06 | +72.48% | 32 |
|
280.00
|
6.00 | 3.64 | +154.24% | 23 |
|
300.00
|
2.30 | 1.30 | +130.00% | 7 |
SIMO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
4.80 | -4.93 | -50.67% | 121 |
|
220.00
|
2.59 | -3.69 | -58.76% | 113 |
|
190.00
|
0.59 | -1.60 | -73.06% | 38 |
|
210.00
|
1.60 | -3.70 | -69.81% | 34 |
|
200.00
|
0.85 | -1.16 | -57.71% | 30 |
|
240.00
|
7.90 | -7.50 | -48.70% | 24 |
|
250.00
|
12.60 | -7.75 | -38.08% | 16 |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 390 |
| Call Volume Total | 495 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $250.00 |
7.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):