Get the Stockscreener App
90.43
1.49%
1.3476
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the January 16, 2026 expiration date, the SIMO stock option chain has a total of 57 contracts, with 46 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 15 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 7 contracts.
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.80 | 0.15 | +9.09% | 15 |
|
92.50
|
3.10 | -1.00 | -24.39% | 13 |
|
100.00
|
0.75 | -0.20 | -21.05% | 12 |
|
97.50
|
1.15 | 0.05 | +4.55% | 5 |
|
105.00
|
0.30 | -2.00 | -86.96% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
SIMO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
3.60 | -0.50 | -12.20% | 10 |
|
75.00
|
0.30 | 0.00 | - | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.90 | 0.00 | - | - |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $95.00 |
0.63%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):