Get the Stockscreener App
258.02
2.02%
5.10
After Hours:
256.52
-1.50
-0.58%
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the June 18, 2026 expiration date, the SIMO stock option chain has a total of 306 contracts, with 139 call options and 167 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 42 contracts.
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
23.94 | 0.93 | +4.04% | 49 |
|
250.00
|
27.91 | 1.20 | +4.49% | 23 |
|
340.00
|
4.45 | -0.55 | -11.00% | 18 |
|
270.00
|
20.50 | -0.68 | -3.21% | 17 |
|
280.00
|
16.40 | -0.40 | -2.38% | 17 |
|
300.00
|
9.72 | -0.89 | -8.39% | 7 |
|
350.00
|
3.32 | -0.95 | -22.25% | 3 |
SIMO Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
16.60 | -6.48 | -28.08% | 121 |
|
220.00
|
9.96 | 0.96 | +10.67% | 12 |
|
230.00
|
13.70 | -5.80 | -29.74% | 12 |
|
185.00
|
2.25 | -0.46 | -16.97% | 6 |
|
210.00
|
6.40 | -0.80 | -11.11% | 5 |
|
260.00
|
29.97 | 4.69 | +18.55% | 5 |
|
200.00
|
4.83 | -3.27 | -40.37% | 3 |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 167 |
| Call Volume Total | 139 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $260.00 |
3.92%
3.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):