Get the Stockscreener App
131.08
8.34%
-11.93
After Hours:
131.90
0.82
+0.63%
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the March 20, 2026 expiration date, the SIMO stock option chain has a total of 604 contracts, with 401 call options and 203 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 48 contracts.
- June 18, 2026 : 110 contracts.
- September 18, 2026 : 3,109 contracts.
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
4.70 | -5.30 | -53.00% | 305 |
|
155.00
|
1.80 | -4.09 | -69.44% | 42 |
|
135.00
|
7.35 | -2.45 | -25.00% | 19 |
|
130.00
|
9.60 | -10.00 | -51.02% | 14 |
|
160.00
|
1.60 | -2.90 | -64.44% | 10 |
|
150.00
|
2.70 | -3.40 | -55.74% | 6 |
|
200.00
|
0.09 | -0.24 | -72.73% | 3 |
SIMO Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
3.75 | 2.01 | +115.52% | 137 |
|
125.00
|
5.50 | 2.88 | +109.92% | 27 |
|
105.00
|
0.90 | -0.15 | -14.29% | 12 |
|
100.00
|
0.50 | -0.08 | -13.79% | 10 |
|
115.00
|
2.41 | 1.00 | +70.92% | 8 |
|
110.00
|
1.85 | 0.92 | +98.92% | 4 |
|
97.50
|
0.24 | 0.04 | +20.00% | 2 |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 203 |
| Call Volume Total | 401 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $140.00 |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):