Get the Stockscreener App
127.50
1.67%
2.10
After Hours:
127.99
0.49
+0.38%
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the April 17, 2026 expiration date, the SIMO stock option chain has a total of 39 contracts, with 24 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 2 contracts.
- September 18, 2026 : 5 contracts.
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
10.61 | -3.99 | -27.33% | 5 |
|
140.00
|
4.50 | -0.70 | -13.46% | 5 |
|
150.00
|
2.05 | -0.55 | -21.15% | 5 |
|
125.00
|
8.76 | -1.74 | -16.57% | 4 |
|
130.00
|
6.65 | -2.55 | -27.72% | 2 |
|
135.00
|
5.20 | -0.89 | -14.61% | 2 |
|
145.00
|
3.10 | -1.00 | -24.39% | 1 |
SIMO Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
4.35 | -0.30 | -6.45% | 9 |
|
105.00
|
2.55 | 0.53 | +26.24% | 2 |
|
120.00
|
6.74 | 0.74 | +12.33% | 2 |
|
110.00
|
3.67 | 0.87 | +31.07% | 1 |
|
130.00
|
10.46 | 0.46 | +4.60% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.69 | 0.00 | - | - |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $120.00 |
1.14%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):