Get the Stockscreener App
149.18
1.11%
1.64
Pre-market:
193.00
43.82
+29.37%
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the June 18, 2026 expiration date, the SIMO stock option chain has a total of 594 contracts, with 589 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 39 contracts.
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
43.30 | 1.00 | +2.36% | 452 |
|
165.00
|
12.50 | 2.30 | +22.55% | 37 |
|
150.00
|
18.07 | 2.77 | +18.10% | 29 |
|
160.00
|
13.50 | 2.70 | +25.00% | 19 |
|
170.00
|
9.82 | 0.86 | +9.60% | 14 |
|
155.00
|
14.85 | 0.65 | +4.58% | 10 |
|
195.00
|
4.25 | 0.30 | +7.59% | 6 |
SIMO Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
5.69 | -0.01 | -0.18% | 3 |
|
140.00
|
14.56 | 1.06 | +7.85% | 2 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.35 | 0.00 | - | - |
|
55.00
|
0.35 | 0.00 | - | - |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 589 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $110.00 |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):