Get the Stockscreener App
10.57
0.06%
-0.0067
Sim Acquisition Corp I Stock (SIMA) Price History
The historical daily chart and data for Sim Acquisition Corp I stock (SIMA), show that the latest closing stock price as of November 24, 2025, is $10.57.
- Sim Acquisition Corp I all-time high stock price is $10.64, occurred on November 19, 2025.
- The lowest Sim Acquisition Corp I stock price recorded was $0.00 on September 19, 2024. Since then, Sim Acquisition Corp I's stock price has risen over to $10.57 now.
- The 52-week high stock price for SIMA is $10.64, representing a 0.66% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for SIMA is $10.00, indicating a -5.39% decrease from the current share price, occurred on November 26, 2024.
The table below shows more information about SIMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 24, 2025 | $10.58 | $10.57 | $0.010 | 14,883.0 | -0.06% |
| Nov 20, 2025 | $10.58 | $10.58 | $0.00 | 547.0 | -0.59% |
| Nov 19, 2025 | $10.64 | $10.60 | $0.04 | 3,979.0 | +0.85% |
| Nov 18, 2025 | $10.55 | $10.55 | $0.00 | 291.0 | -0.12% |
| Nov 17, 2025 | $10.58 | $10.56 | $0.017 | 3,417.0 | -0.25% |
| Nov 14, 2025 | $10.60 | $10.59 | $0.0102 | 22,928.0 | +0.09% |
| Nov 13, 2025 | $10.60 | $10.58 | $0.02 | 53,347.0 | +0.00% |
| Nov 12, 2025 | $10.58 | $10.58 | $0.00 | 115.0 | +0.47% |
| Nov 11, 2025 | $10.57 | $10.53 | $0.04 | 300.0 | -0.38% |
| Nov 10, 2025 | $10.57 | $10.57 | $0.00 | 4,901.0 | +0.00% |
| Nov 06, 2025 | $10.57 | $10.57 | $0.00 | 102.0 | +0.28% |
| Nov 04, 2025 | $10.57 | $10.54 | $0.03 | 1,439.0 | +0.29% |
| Nov 03, 2025 | $10.54 | $10.50 | $0.04 | 18,532.0 | -0.47% |
| Oct 31, 2025 | $10.56 | $10.56 | $0.00 | 3,427.0 | -0.09% |
Sim Acquisition Corp I Stock (SIMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sim Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sim Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sim Acquisition Corp I Stock (SIMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.64 | $10.50 | $0.14 | 139,664.0 | +0.09% |
| Oct, 2025 | $10.61 | $10.48 | $0.125 | 99,385.0 | +0.19% |
| Sep, 2025 | $10.64 | $10.41 | $0.2299 | 607,574.0 | +0.96% |
| Aug, 2025 | $10.46 | $10.42 | $0.035 | 1,582,467.0 | +0.08% |
| Jul, 2025 | $10.45 | $10.38 | $0.069 | 432,407.0 | +0.09% |
| Jun, 2025 | $10.47 | $10.39 | $0.08 | 1,535,718.0 | +0.21% |
| May, 2025 | $10.41 | $10.24 | $0.17 | 1,115,608.0 | +1.26% |
| Apr, 2025 | $10.33 | $10.20 | $0.1321 | 2,799,862.0 | +0.49% |
| Mar, 2025 | $10.22 | $10.14 | $0.08 | 234,119.0 | +0.20% |
| Feb, 2025 | $10.20 | $10.08 | $0.12 | 674,694.0 | +1.07% |
| Jan, 2025 | $10.11 | $10.04 | $0.0651 | 439,774.0 | +0.52% |
Sim Acquisition Corp I Stock (SIMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.05 | $10.00 | $0.05 | 2,061,389.0 | +0.35% |
| Nov, 2024 | $10.03 | $9.98 | $0.048 | 1,077,642.0 | +0.00% |
| Oct, 2024 | $10.02 | $9.97 | $0.05 | 320,069.0 | +0.09% |
| Sep, 2024 | $10.04 | $9.96 | $0.077 | 4,575,141.0 | +0.00% |
0.29%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):