Sim Acquisition Corp I (SIMA)

Overview News Price History Discussions Forecast

Sim Acquisition Corp I Stock (SIMA) Price History

The historical daily chart and data for Sim Acquisition Corp I stock (SIMA), show that the latest closing stock price as of September 02, 2026, is $11.13.

Sim Acquisition Corp I all-time high stock price is $12.90, occurred on May 01, 2026.
The lowest Sim Acquisition Corp I stock price recorded was $0.00 on September 19, 2024. Since then, Sim Acquisition Corp I's stock price has risen over to $11.13 now.
The 52-week high stock price for SIMA is $12.90, representing a 15.90% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for SIMA is $10.10, indicating a -9.25% decrease from the current share price, occurred on May 05, 2026.

The table below shows more information about SIMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 02, 2026	$11.13	$10.96	$0.17	3,661.0	-0.62%
Sep 01, 2026	$11.49	$10.85	$0.64	3,256.0	+2.00%
Aug 31, 2026	$11.00	$10.93	$0.075	3,441.0	+0.27%
Aug 27, 2026	$10.95	$10.86	$0.09	919.0	-0.18%
Aug 26, 2026	$10.97	$10.86	$0.11	787.0	+0.18%
Aug 25, 2026	$10.95	$10.85	$0.10	500.0	+0.00%
Aug 24, 2026	$10.95	$10.79	$0.16	1,997.0	+0.18%
Aug 21, 2026	$10.98	$10.85	$0.13	17,293.0	-0.46%
Aug 20, 2026	$10.98	$10.85	$0.13	278.0	-0.09%
Aug 19, 2026	$10.99	$10.86	$0.13	1,268.0	+0.09%
Aug 17, 2026	$10.98	$10.85	$0.1299	1,566.0	-0.09%
Aug 14, 2026	$10.99	$10.92	$0.07	2,575.0	+0.55%
Aug 13, 2026	$10.93	$10.89	$0.04	266.0	+0.00%
Aug 12, 2026	$10.93	$10.85	$0.08	285.0	-0.09%
Aug 04, 2026	$10.94	$10.86	$0.08	267.0	+0.37%

Sim Acquisition Corp I Stock (SIMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sim Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sim Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sim Acquisition Corp I Stock (SIMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$11.49	$10.85	$0.64	10,578.0	+1.37%
Aug, 2026	$11.00	$10.79	$0.21	31,736.0	+0.37%
Jul, 2026	$10.94	$10.81	$0.13	18,744.0	+0.57%
Jun, 2026	$10.90	$10.75	$0.15	172,532.0	+1.09%
May, 2026	$12.90	$10.10	$2.80	432,009.0	+0.66%
Apr, 2026	$11.36	$10.60	$0.755	1,712,903.0	-0.28%
Mar, 2026	$10.78	$10.66	$0.12	2,377,348.0	-0.46%
Feb, 2026	$10.77	$10.60	$0.17	623,745.0	+1.51%
Jan, 2026	$10.66	$10.56	$0.10	536,913.0	+0.19%

Sim Acquisition Corp I Stock (SIMA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.61	$10.55	$0.06	358,954.0	+0.28%
Nov, 2025	$10.64	$10.50	$0.14	131,130.0	-0.09%
Oct, 2025	$10.61	$10.48	$0.125	99,385.0	+0.19%
Sep, 2025	$10.64	$10.41	$0.2299	607,574.0	+0.96%
Aug, 2025	$10.46	$10.42	$0.035	1,582,467.0	+0.08%
Jul, 2025	$10.45	$10.38	$0.069	432,407.0	+0.09%
Jun, 2025	$10.47	$10.39	$0.08	1,535,718.0	+0.21%
May, 2025	$10.41	$10.24	$0.17	1,115,608.0	+1.26%
Apr, 2025	$10.33	$10.20	$0.1321	2,799,862.0	+0.49%
Mar, 2025	$10.22	$10.14	$0.08	234,119.0	+0.20%
Feb, 2025	$10.20	$10.08	$0.12	674,694.0	+1.07%
Jan, 2025	$10.11	$10.04	$0.0651	439,774.0	+0.52%

Sim Acquisition Corp I Stock (SIMA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.05	$10.00	$0.05	2,061,389.0	+0.35%
Nov, 2024	$10.03	$9.98	$0.048	1,077,642.0	+0.00%
Oct, 2024	$10.02	$9.97	$0.05	320,069.0	+0.09%
Sep, 2024	$10.04	$9.96	$0.077	4,575,141.0	+0.00%