Get the Stockscreener App
10.44
0.19%
0.02
Sim Acquisition Corp I Stock (SIMA) Price History
The historical daily chart and data for Sim Acquisition Corp I stock (SIMA), show that the latest closing stock price as of June 06, 2025, is $10.44.
- Sim Acquisition Corp I all-time high stock price is $10.44, occurred on June 06, 2025.
- The lowest Sim Acquisition Corp I stock price recorded was $0.00 on September 19, 2024. Since then, Sim Acquisition Corp I's stock price has risen over to $10.44 now.
- The 52-week high stock price for SIMA is $10.44, representing a 0.00% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for SIMA is $9.965, indicating a -4.55% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about SIMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $10.44 | $10.41 | $0.03 | 76,991.0 | +0.19% |
| Jun 05, 2025 | $10.42 | $10.41 | $0.005 | 5,110.0 | +0.00% |
| Jun 04, 2025 | $10.42 | $10.40 | $0.02 | 44,616.0 | +0.00% |
| Jun 03, 2025 | $10.42 | $10.42 | $0.00 | 765.0 | +0.10% |
| Jun 02, 2025 | $10.41 | $10.40 | $0.010 | 508,433.0 | +0.10% |
| May 30, 2025 | $10.40 | $10.39 | $0.010 | 88,878.0 | -0.10% |
| May 29, 2025 | $10.41 | $10.39 | $0.02 | 397,302.0 | +0.19% |
| May 28, 2025 | $10.39 | $10.36 | $0.03 | 90,363.0 | +0.29% |
| May 27, 2025 | $10.36 | $10.35 | $0.010 | 265,117.0 | +0.29% |
| May 21, 2025 | $10.33 | $10.33 | $0.00 | 30,002.0 | +0.00% |
| May 20, 2025 | $10.33 | $10.32 | $0.010 | 111,850.0 | +0.29% |
| May 16, 2025 | $10.31 | $10.30 | $0.010 | 31,119.0 | +0.00% |
| May 15, 2025 | $10.31 | $10.30 | $0.010 | 990.0 | +0.00% |
| May 14, 2025 | $10.30 | $10.28 | $0.02 | 43,758.0 | +0.19% |
| May 13, 2025 | $10.28 | $10.26 | $0.02 | 2,600.0 | -0.19% |
| May 12, 2025 | $10.31 | $10.30 | $0.010 | 1,088.0 | +0.04% |
| May 09, 2025 | $10.30 | $10.30 | $0.00 | 2,574.0 | +0.35% |
| May 08, 2025 | $10.30 | $10.26 | $0.04 | 5,449.0 | -0.39% |
Sim Acquisition Corp I Stock (SIMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sim Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sim Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sim Acquisition Corp I Stock (SIMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.44 | $10.40 | $0.04 | 712,906.0 | +0.38% |
| May, 2025 | $10.41 | $10.24 | $0.17 | 1,115,608.0 | +1.26% |
| Apr, 2025 | $10.33 | $10.20 | $0.1321 | 2,799,862.0 | +0.49% |
| Mar, 2025 | $10.22 | $10.14 | $0.08 | 234,119.0 | +0.20% |
| Feb, 2025 | $10.20 | $10.08 | $0.12 | 674,694.0 | +1.07% |
| Jan, 2025 | $10.11 | $10.04 | $0.0651 | 439,774.0 | +0.52% |
Sim Acquisition Corp I Stock (SIMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.05 | $10.00 | $0.05 | 2,061,389.0 | +0.35% |
| Nov, 2024 | $10.03 | $9.98 | $0.048 | 1,077,642.0 | +0.00% |
| Oct, 2024 | $10.02 | $9.97 | $0.05 | 320,069.0 | +0.09% |
| Sep, 2024 | $10.04 | $9.96 | $0.077 | 4,575,141.0 | +0.00% |
0.15%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):