Get the Stockscreener App
10.13
0.10%
0.01
Sim Acquisition Corp I Stock (SIMA) Price History
The historical daily chart and data for Sim Acquisition Corp I stock (SIMA), show that the latest closing stock price as of February 21, 2025, is $10.13.
- Sim Acquisition Corp I all-time high stock price is $10.13, occurred on February 21, 2025.
- The lowest Sim Acquisition Corp I stock price recorded was $0.00 on September 19, 2024. Since then, Sim Acquisition Corp I's stock price has risen over to $10.13 now.
- The 52-week high stock price for SIMA is $10.13, representing a 0.00% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for SIMA is $9.965, indicating a -1.63% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about SIMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $10.13 | $10.13 | $0.00 | 9,202.0 | +0.10% |
| Feb 20, 2025 | $10.12 | $10.12 | $0.005 | 1,391.0 | +0.00% |
| Feb 19, 2025 | $10.12 | $10.12 | $0.00 | 100,244.0 | +0.00% |
| Feb 18, 2025 | $10.12 | $10.12 | $0.00 | 350,572.0 | +0.10% |
| Feb 14, 2025 | $10.11 | $10.11 | $0.00 | 100,061.0 | +0.00% |
| Feb 13, 2025 | $10.11 | $10.11 | $0.00 | 50,096.0 | +0.08% |
| Feb 12, 2025 | $10.10 | $10.10 | $0.00 | 727.0 | +0.02% |
| Feb 11, 2025 | $10.10 | $10.10 | $0.00 | 2,495.0 | -0.17% |
| Feb 10, 2025 | $10.12 | $10.11 | $0.0118 | 2,346.0 | +0.27% |
| Feb 07, 2025 | $10.09 | $10.09 | $0.00 | 183.0 | -0.10% |
| Feb 05, 2025 | $10.10 | $10.09 | $0.010 | 11,040.0 | +0.10% |
| Feb 04, 2025 | $10.09 | $10.09 | $0.00 | 170.0 | +0.00% |
| Feb 03, 2025 | $10.11 | $10.08 | $0.0288 | 2,884.0 | -0.02% |
| Jan 30, 2025 | $10.09 | $10.09 | $0.0058 | 1,438.0 | -0.08% |
| Jan 29, 2025 | $10.10 | $10.09 | $0.0101 | 2,580.0 | +0.20% |
| Jan 27, 2025 | $10.08 | $10.08 | $0.00 | 2,400.0 | +0.00% |
| Jan 24, 2025 | $10.11 | $10.08 | $0.025 | 2,832.0 | +0.00% |
Sim Acquisition Corp I Stock (SIMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sim Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sim Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sim Acquisition Corp I Stock (SIMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.13 | $10.08 | $0.05 | 640,613.0 | +0.37% |
| Jan, 2025 | $10.11 | $10.04 | $0.0651 | 439,774.0 | +0.52% |
Sim Acquisition Corp I Stock (SIMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.05 | $10.00 | $0.05 | 2,061,389.0 | +0.35% |
| Nov, 2024 | $10.03 | $9.98 | $0.048 | 1,077,642.0 | +0.00% |
| Oct, 2024 | $10.02 | $9.97 | $0.05 | 320,069.0 | +0.09% |
| Sep, 2024 | $10.04 | $9.96 | $0.077 | 4,575,141.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):