Sim Acquisition Corp I (SIMA)

Overview News Price History Discussions Forecast

Sim Acquisition Corp I Stock (SIMA) Price History

The historical daily chart and data for Sim Acquisition Corp I stock (SIMA), show that the latest closing stock price as of June 05, 2026, is $10.85.

Sim Acquisition Corp I all-time high stock price is $12.90, occurred on May 01, 2026.
The lowest Sim Acquisition Corp I stock price recorded was $0.00 on September 19, 2024. Since then, Sim Acquisition Corp I's stock price has risen over to $10.85 now.
The 52-week high stock price for SIMA is $12.90, representing a 18.89% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for SIMA is $10.10, indicating a -6.91% decrease from the current share price, occurred on May 05, 2026.

The table below shows more information about SIMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$10.85	$10.83	$0.02	7,434.0	+0.18%
Jun 04, 2026	$10.84	$10.75	$0.09	11,486.0	-0.09%
Jun 03, 2026	$10.84	$10.84	$0.00	619.0	+0.61%
Jun 02, 2026	$10.80	$10.76	$0.0399	1,032.0	-0.23%
Jun 01, 2026	$10.80	$10.76	$0.04	13,917.0	+0.37%
May 29, 2026	$10.78	$10.76	$0.0197	589.0	-0.28%
May 28, 2026	$10.79	$10.76	$0.03	28,281.0	-0.09%
May 27, 2026	$10.80	$10.76	$0.04	40,058.0	+0.28%
May 26, 2026	$10.79	$10.75	$0.04	110,155.0	+0.09%
May 22, 2026	$10.91	$10.75	$0.16	5,523.0	+0.00%
May 21, 2026	$11.30	$10.75	$0.55	10,676.0	-1.56%
May 20, 2026	$11.02	$10.86	$0.16	4,511.0	+1.58%
May 19, 2026	$11.05	$10.76	$0.29	3,294.0	-4.27%
May 18, 2026	$11.50	$11.01	$0.4855	6,403.0	+0.36%
May 15, 2026	$11.60	$11.08	$0.52	9,138.0	-2.18%
May 14, 2026	$11.70	$10.90	$0.80	6,001.0	+4.09%
May 13, 2026	$11.35	$10.95	$0.3967	630.0	+0.73%
May 12, 2026	$11.76	$10.90	$0.86	1,926.0	-0.64%
May 11, 2026	$11.24	$10.91	$0.33	701.0	+0.83%
May 08, 2026	$10.93	$10.90	$0.028	3,463.0	+0.37%
May 07, 2026	$10.95	$10.75	$0.20	6,447.0	+0.09%

Sim Acquisition Corp I Stock (SIMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sim Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sim Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sim Acquisition Corp I Stock (SIMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.85	$10.75	$0.10	41,922.0	+0.83%
May, 2026	$12.90	$10.10	$2.80	432,009.0	+0.66%
Apr, 2026	$11.36	$10.60	$0.755	1,712,903.0	-0.28%
Mar, 2026	$10.78	$10.66	$0.12	2,377,348.0	-0.46%
Feb, 2026	$10.77	$10.60	$0.17	623,745.0	+1.51%
Jan, 2026	$10.66	$10.56	$0.10	536,913.0	+0.19%

Sim Acquisition Corp I Stock (SIMA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.61	$10.55	$0.06	358,954.0	+0.28%
Nov, 2025	$10.64	$10.50	$0.14	131,130.0	-0.09%
Oct, 2025	$10.61	$10.48	$0.125	99,385.0	+0.19%
Sep, 2025	$10.64	$10.41	$0.2299	607,574.0	+0.96%
Aug, 2025	$10.46	$10.42	$0.035	1,582,467.0	+0.08%
Jul, 2025	$10.45	$10.38	$0.069	432,407.0	+0.09%
Jun, 2025	$10.47	$10.39	$0.08	1,535,718.0	+0.21%
May, 2025	$10.41	$10.24	$0.17	1,115,608.0	+1.26%
Apr, 2025	$10.33	$10.20	$0.1321	2,799,862.0	+0.49%
Mar, 2025	$10.22	$10.14	$0.08	234,119.0	+0.20%
Feb, 2025	$10.20	$10.08	$0.12	674,694.0	+1.07%
Jan, 2025	$10.11	$10.04	$0.0651	439,774.0	+0.52%

Sim Acquisition Corp I Stock (SIMA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.05	$10.00	$0.05	2,061,389.0	+0.35%
Nov, 2024	$10.03	$9.98	$0.048	1,077,642.0	+0.00%
Oct, 2024	$10.02	$9.97	$0.05	320,069.0	+0.09%
Sep, 2024	$10.04	$9.96	$0.077	4,575,141.0	+0.00%