Get the Stockscreener App
10.07
0.04%
0.0045
Sim Acquisition Corp I Stock (SIMA) Price History
The historical daily chart and data for Sim Acquisition Corp I stock (SIMA), show that the latest closing stock price as of January 21, 2025, is $10.07.
- Sim Acquisition Corp I all-time high stock price is $10.10, occurred on January 14, 2025.
- The lowest Sim Acquisition Corp I stock price recorded was $0.00 on September 19, 2024. Since then, Sim Acquisition Corp I's stock price has risen over to $10.07 now.
- The 52-week high stock price for SIMA is $10.10, representing a 0.25% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for SIMA is $9.965, indicating a -1.09% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about SIMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $10.09 | $10.07 | $0.024 | 16,824.0 | +0.04% |
| Jan 17, 2025 | $10.07 | $10.07 | $0.00 | 115,000.0 | +0.00% |
| Jan 16, 2025 | $10.08 | $10.07 | $0.010 | 1,241.0 | -0.02% |
| Jan 15, 2025 | $10.07 | $10.07 | $0.00 | 3,400.0 | -0.27% |
| Jan 14, 2025 | $10.10 | $10.07 | $0.0273 | 3,736.0 | +0.30% |
| Jan 10, 2025 | $10.07 | $10.07 | $0.00 | 1,027.0 | +0.00% |
| Jan 08, 2025 | $10.07 | $10.06 | $0.005 | 11,155.0 | +0.05% |
| Jan 07, 2025 | $10.07 | $10.05 | $0.0128 | 2,398.0 | +0.04% |
| Jan 06, 2025 | $10.06 | $10.05 | $0.0068 | 29,588.0 | +0.11% |
| Jan 02, 2025 | $10.05 | $10.04 | $0.01 | 239,006.0 | +0.10% |
| Dec 31, 2024 | $10.04 | $10.04 | $0.0015 | 31,468.0 | +0.05% |
| Dec 30, 2024 | $10.04 | $10.03 | $0.010 | 9,862.0 | -0.05% |
| Dec 27, 2024 | $10.04 | $10.04 | $0.00 | 164.0 | +0.10% |
| Dec 24, 2024 | $10.03 | $10.03 | $0.00 | 20,496.0 | -0.05% |
Sim Acquisition Corp I Stock (SIMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sim Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sim Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sim Acquisition Corp I Stock (SIMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.10 | $10.04 | $0.06 | 440,199.0 | +0.34% |
Sim Acquisition Corp I Stock (SIMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.05 | $10.00 | $0.05 | 2,061,389.0 | +0.35% |
| Nov, 2024 | $10.03 | $9.98 | $0.048 | 1,077,642.0 | +0.00% |
| Oct, 2024 | $10.02 | $9.97 | $0.05 | 320,069.0 | +0.09% |
| Sep, 2024 | $10.04 | $9.96 | $0.077 | 4,575,141.0 | +0.00% |
1.15%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):