Get the Stockscreener App
14.57
1.89%
-0.28
Pre-market:
14.70
0.13
+0.89%
Amplify Junior Silver Miners Etf Stock (SILJ) Price History
The historical daily chart and data for Amplify Junior Silver Miners Etf stock (SILJ), show that the latest closing stock price as of June 20, 2025, is $14.57.
- Amplify Junior Silver Miners Etf all-time high stock price is $19.78, occurred on August 11, 2016.
- The lowest Amplify Junior Silver Miners Etf stock price recorded was $4.04 on January 20, 2016. Since then, Amplify Junior Silver Miners Etf's stock price has risen over 260.64% to $14.57 now.
- The 52-week high stock price for SILJ is $15.53, representing a 6.59% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for SILJ is $9.72, indicating a -33.29% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Amplify Junior Silver Miners Etf (SILJ) stock in the beginning of 2024 was $12.23. The stock closed the year at $10.55, a loss of over -13.74% for the year.
The table below shows more information about SILJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $14.88 | $14.52 | $0.365 | 4,177,096.0 | -1.89% |
| Jun 18, 2025 | $15.18 | $14.84 | $0.34 | 3,662,808.0 | -1.72% |
| Jun 17, 2025 | $15.20 | $14.86 | $0.34 | 6,578,575.0 | +0.94% |
| Jun 16, 2025 | $15.15 | $14.89 | $0.258 | 3,433,849.0 | -0.13% |
| Jun 13, 2025 | $15.11 | $14.86 | $0.25 | 5,340,877.0 | +0.40% |
| Jun 12, 2025 | $15.13 | $14.89 | $0.24 | 4,815,540.0 | +0.61% |
| Jun 11, 2025 | $15.02 | $14.72 | $0.295 | 5,350,815.0 | -0.54% |
| Jun 10, 2025 | $15.20 | $14.78 | $0.4178 | 5,355,780.0 | -1.52% |
| Jun 09, 2025 | $15.30 | $15.06 | $0.24 | 5,870,704.0 | +1.13% |
| Jun 06, 2025 | $15.34 | $14.89 | $0.4454 | 8,737,673.0 | -1.51% |
| Jun 05, 2025 | $15.53 | $15.02 | $0.51 | 11,653,819.0 | +5.41% |
| Jun 04, 2025 | $14.45 | $14.21 | $0.24 | 5,664,225.0 | +1.76% |
| Jun 03, 2025 | $14.18 | $13.77 | $0.41 | 4,344,605.0 | +1.21% |
| Jun 02, 2025 | $14.08 | $13.40 | $0.68 | 7,386,319.0 | +7.27% |
| May 30, 2025 | $13.08 | $12.78 | $0.2999 | 3,049,962.0 | +0.31% |
| May 29, 2025 | $13.36 | $13.00 | $0.3598 | 3,000,050.0 | -1.06% |
| May 28, 2025 | $13.21 | $12.91 | $0.295 | 2,944,287.0 | +1.23% |
| May 27, 2025 | $13.15 | $12.68 | $0.469 | 3,674,737.0 | +1.25% |
Amplify Junior Silver Miners Etf Stock (SILJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Junior Silver Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Junior Silver Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Junior Silver Miners Etf Stock (SILJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $15.53 | $13.40 | $2.13 | 86,549,781.0 | +11.56% |
| May, 2025 | $13.36 | $11.57 | $1.79 | 57,299,480.0 | +6.44% |
| Apr, 2025 | $13.20 | $10.01 | $3.19 | 76,069,783.0 | +1.24% |
| Mar, 2025 | $12.98 | $10.54 | $2.44 | 73,384,279.0 | +13.38% |
| Feb, 2025 | $12.22 | $10.35 | $1.87 | 53,072,601.0 | -2.37% |
| Jan, 2025 | $11.37 | $10.04 | $1.33 | 57,282,840.0 | +10.27% |
Amplify Junior Silver Miners Etf Stock (SILJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.71 | $9.72 | $2.99 | 49,715,604.0 | -17.28% |
| Nov, 2024 | $13.99 | $11.55 | $2.44 | 58,024,083.0 | -13.87% |
| Oct, 2024 | $15.18 | $12.47 | $2.71 | 62,782,172.0 | +6.83% |
| Sep, 2024 | $13.88 | $10.82 | $3.06 | 46,863,622.0 | +7.60% |
| Aug, 2024 | $12.72 | $10.17 | $2.55 | 37,237,615.0 | -5.15% |
| Jul, 2024 | $13.41 | $11.11 | $2.30 | 39,075,971.0 | +11.57% |
| Jun, 2024 | $12.59 | $11.03 | $1.56 | 31,782,178.0 | -9.73% |
| May, 2024 | $13.12 | $10.81 | $2.31 | 52,075,133.0 | +14.73% |
| Apr, 2024 | $12.02 | $9.99 | $2.03 | 66,082,332.0 | +10.07% |
| Mar, 2024 | $10.01 | $7.96 | $2.05 | 34,756,176.0 | +23.97% |
| Feb, 2024 | $9.10 | $7.80 | $1.30 | 27,133,895.0 | -8.14% |
| Jan, 2024 | $10.07 | $8.68 | $1.39 | 25,957,368.0 | -12.80% |
Amplify Junior Silver Miners Etf Stock (SILJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.62 | $8.95 | $1.67 | 33,988,313.0 | +2.15% |
| Nov, 2023 | $9.80 | $7.91 | $1.89 | 29,543,048.0 | +16.13% |
| Oct, 2023 | $9.14 | $7.94 | $1.20 | 27,436,067.0 | -0.59% |
| Sep, 2023 | $9.77 | $8.23 | $1.54 | 25,578,481.0 | -11.30% |
| Aug, 2023 | $10.07 | $8.85 | $1.22 | 28,150,191.0 | -7.36% |
| Jul, 2023 | $10.67 | $9.04 | $1.63 | 22,792,471.0 | +10.02% |
| Jun, 2023 | $10.23 | $9.01 | $1.22 | 19,710,817.0 | -3.20% |
| May, 2023 | $11.40 | $9.46 | $1.94 | 22,099,438.0 | -10.69% |
| Apr, 2023 | $12.15 | $10.63 | $1.52 | 24,820,794.0 | -2.43% |
| Mar, 2023 | $11.33 | $9.33 | $2.00 | 27,651,689.0 | +14.99% |
| Feb, 2023 | $11.68 | $9.28 | $2.40 | 29,764,440.0 | -13.58% |
| Jan, 2023 | $11.85 | $10.62 | $1.23 | 28,669,457.0 | +6.07% |
0.17%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):