Get the Stockscreener App
60.02
1.20%
0.71
After Hours:
60.00
-0.02
-0.03%
Sprott Inc Stock (SII) Option Chain
For the August 15, 2025 expiration date, the SII stock option chain has a total of 50 contracts, with 19 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 118 contracts.
Sprott Inc (SII) Most Active Options & Calendar
SII Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.85 | 0.05 | +6.25% | 15 |
|
55.00
|
6.88 | 0.88 | +14.67% | 2 |
|
75.00
|
0.30 | -0.10 | -25.00% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
SII Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
3.60 | -1.20 | -25.00% | 31 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
1.24 | 0.00 | - | - |
|
45.00
|
0.62 | 0.00 | - | - |
Sprott Inc Stock (SII) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 1.63 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $70.00 |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):