Get the Stockscreener App
70.84
1.27%
-0.91
Sprott Inc Stock (SII) Option Chain
For the August 15, 2025 expiration date, the SII stock option chain has a total of 48 contracts, with 46 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 15 contracts.
Sprott Inc (SII) Most Active Options & Calendar
SII Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.05 | -0.10 | -66.67% | 30 |
|
70.00
|
3.49 | -0.81 | -18.84% | 10 |
|
65.00
|
7.00 | -0.95 | -11.95% | 5 |
|
55.00
|
15.85 | -1.25 | -7.31% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
SII Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.35 | 0.59 | +33.52% | 1 |
|
75.00
|
5.10 | 0.50 | +10.87% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
1.24 | 0.00 | - | - |
Sprott Inc Stock (SII) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $85.00 |
1.76%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):