Get the Stockscreener App
136.21
4.52%
-6.45
Pre-market:
133.00
-3.21
-2.36%
Sprott Inc Stock (SII) Option Chain
For the June 18, 2026 expiration date, the SII stock option chain has a total of 14 contracts, with 5 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
- November 20, 2026 : 1 contracts.
- January 15, 2027 : 1 contracts.
- March 19, 2027 : 4 contracts.
- January 21, 2028 : 0 contracts.
Sprott Inc (SII) Most Active Options & Calendar
SII Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
4.20 | -1.80 | -30.00% | 3 |
|
180.00
|
0.25 | -0.50 | -66.67% | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
SII Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
7.30 | 2.05 | +39.05% | 6 |
|
120.00
|
2.59 | 0.84 | +48.00% | 2 |
|
140.00
|
9.85 | 2.55 | +34.93% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Sprott Inc Stock (SII) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 1.80 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $150.00 |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):