Get the Stockscreener App
83.74
1.25%
1.03
After Hours:
83.69
-0.05
-0.06%
Sprott Inc Stock (SII) Option Chain
For the November 21, 2025 expiration date, the SII stock option chain has a total of 1,023 contracts, with 915 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Sprott Inc (SII) Most Active Options & Calendar
SII Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
23.62 | -5.26 | -18.21% | 500 |
|
85.00
|
3.88 | -0.12 | -3.00% | 350 |
|
70.00
|
14.60 | 0.28 | +1.96% | 49 |
|
90.00
|
2.10 | 0.08 | +3.96% | 8 |
|
75.00
|
10.80 | 0.80 | +8.00% | 3 |
|
95.00
|
1.11 | -0.19 | -14.62% | 3 |
|
80.00
|
6.50 | 0.00 | - | 2 |
SII Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
5.40 | 0.50 | +10.20% | 101 |
|
80.00
|
2.80 | -0.53 | -15.92% | 7 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.80 | 0.00 | - | - |
|
35.00
|
1.15 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Sprott Inc Stock (SII) Option Chain Analysis
| Put Volume Total | 108 |
| Call Volume Total | 915 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $60.00 |
1.95%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):