Get the Stockscreener App
133.17
0.72%
-0.97
After Hours:
133.23
0.06
+0.05%
Sprott Inc Stock (SII) Option Chain
For the February 20, 2026 expiration date, the SII stock option chain has a total of 241 contracts, with 214 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 9 contracts.
- May 15, 2026 : 16 contracts.
- August 21, 2026 : 435 contracts.
Sprott Inc (SII) Most Active Options & Calendar
SII Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
38.70 | 2.55 | +7.05% | 192 |
|
110.00
|
23.81 | 1.86 | +8.47% | 6 |
|
145.00
|
2.00 | 0.45 | +29.03% | 6 |
|
135.00
|
4.25 | -0.40 | -8.60% | 4 |
|
140.00
|
2.05 | -0.45 | -18.00% | 4 |
|
100.00
|
29.90 | 1.86 | +6.63% | 1 |
|
130.00
|
6.02 | -0.98 | -14.00% | 1 |
SII Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
4.50 | -0.60 | -11.76% | 23 |
|
125.00
|
3.40 | 1.15 | +51.11% | 2 |
|
120.00
|
2.00 | 0.55 | +37.93% | 1 |
|
135.00
|
8.10 | 2.60 | +47.27% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.40 | 0.00 | - | - |
|
45.00
|
0.40 | 0.00 | - | - |
Sprott Inc Stock (SII) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 214 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $95.00 |
0.21%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):