Get the Stockscreener App
91.60
5.07%
+4.42
Overview
News
Price History
Option Chain
Financials
Why SIG Down?
Discussions
Forecast
Stock Split
Dividend History
Signet Jewelers Ltd Stock (SIG) Option Chain
For the June 21, 2024 expiration date, the SIG stock option chain has a total of 2,277 contracts, with 1,362 call options and 915 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 19, 2024 : 1,034 contracts.
- October 18, 2024 : 106 contracts.
- January 17, 2025 : 392 contracts.
- January 16, 2026 : 6 contracts.
Signet Jewelers Ltd (SIG) Most Active Options & Calendar
SIG Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
18.30 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
24.50 | 0.00 | - | - |
|
70.00
|
14.42 | 0.00 | - | - |
|
75.00
|
12.83 | 0.00 | - | - |
|
80.00
|
10.50 | 0.30 | +2.94% | 4 |
|
81.00
|
5.30 | -2.00 | -27.40% | 2 |
|
85.00
|
7.20 | 4.20 | +140.00% | 4 |
|
86.00
|
5.06 | 2.36 | +87.41% | 27 |
|
87.00
|
5.05 | 3.20 | +172.97% | 56 |
|
88.00
|
4.10 | 2.70 | +192.86% | 127 |
|
89.00
|
2.87 | 1.87 | +187.00% | 78 |
|
90.00
|
2.20 | 1.43 | +185.71% | 174 |
|
91.00
|
1.86 | 1.35 | +264.71% | 121 |
|
92.00
|
1.15 | 0.78 | +210.81% | 221 |
|
93.00
|
0.80 | 0.55 | +220.00% | 64 |
|
94.00
|
0.50 | 0.32 | +177.78% | 17 |
|
95.00
|
0.30 | 0.15 | +100.00% | 312 |
|
96.00
|
0.20 | 0.05 | +33.33% | 95 |
|
97.00
|
0.17 | -0.18 | -51.43% | 1 |
|
98.00
|
0.10 | 0.00 | - | - |
|
99.00
|
0.26 | 0.01 | +4.00% | 12 |
|
100.00
|
0.15 | 0.05 | +50.00% | 11 |
|
101.00
|
1.00 | 0.00 | - | - |
|
102.00
|
0.10 | -0.25 | -71.43% | 24 |
|
103.00
|
0.25 | -0.10 | -28.57% | 1 |
|
104.00
|
0.05 | 0.00 | - | - |
|
105.00
|
0.05 | -0.05 | -50.00% | 1 |
|
106.00
|
2.11 | 0.00 | - | - |
|
107.00
|
0.05 | 0.00 | - | 5 |
|
108.00
|
0.01 | -0.04 | -80.00% | 1 |
|
109.00
|
0.05 | 0.00 | - | - |
|
110.00
|
0.07 | 0.00 | - | - |
|
111.00
|
0.18 | 0.00 | - | - |
|
112.00
|
0.20 | 0.00 | - | - |
|
113.00
|
0.05 | 0.00 | - | - |
|
114.00
|
0.05 | 0.00 | - | - |
|
115.00
|
0.05 | 0.00 | - | 2 |
|
116.00
|
3.37 | 0.00 | - | - |
|
117.00
|
0.10 | 0.00 | - | - |
|
118.00
|
0.05 | 0.00 | - | - |
|
120.00
|
0.28 | 0.00 | - | - |
|
121.00
|
0.05 | 0.00 | - | - |
|
123.00
|
0.10 | 0.00 | - | - |
|
125.00
|
0.11 | 0.00 | - | - |
|
130.00
|
0.05 | -0.31 | -86.11% | 2 |
|
135.00
|
0.05 | 0.00 | - | - |
|
140.00
|
0.06 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.10 | 0.00 | - | - |
|
155.00
|
0.10 | 0.00 | - | - |
|
160.00
|
0.05 | 0.00 | - | - |
SIG Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.55 | 0.00 | - | - |
|
35.00
|
0.90 | 0.00 | - | - |
|
40.00
|
1.30 | 0.00 | - | - |
|
45.00
|
1.70 | 0.00 | - | - |
|
50.00
|
0.05 | 0.00 | - | - |
|
55.00
|
0.05 | 0.00 | - | - |
|
60.00
|
1.00 | 0.00 | - | - |
|
65.00
|
2.85 | 0.00 | - | - |
|
70.00
|
0.05 | 0.00 | - | - |
|
75.00
|
0.01 | 0.00 | - | - |
|
80.00
|
0.05 | -0.20 | -80.00% | 9 |
|
82.00
|
0.20 | 0.14 | +233.33% | 2 |
|
83.00
|
0.05 | -0.23 | -82.14% | 1 |
|
84.00
|
0.05 | -0.45 | -90.00% | 81 |
|
85.00
|
0.08 | -0.53 | -86.89% | 73 |
|
86.00
|
0.10 | -0.80 | -88.89% | 15 |
|
87.00
|
0.15 | -1.02 | -87.18% | 54 |
|
88.00
|
0.25 | -1.80 | -87.80% | 87 |
|
89.00
|
0.35 | -2.34 | -86.99% | 269 |
|
90.00
|
0.67 | -2.58 | -79.38% | 91 |
|
91.00
|
1.01 | -2.88 | -74.04% | 66 |
|
92.00
|
1.45 | -1.67 | -53.53% | 126 |
|
93.00
|
3.30 | -2.80 | -45.90% | 3 |
|
94.00
|
4.57 | 0.00 | - | - |
|
95.00
|
3.38 | -4.08 | -54.69% | 20 |
|
96.00
|
4.60 | -1.70 | -26.98% | 6 |
|
97.00
|
7.98 | -1.92 | -19.39% | 2 |
|
98.00
|
9.63 | -0.82 | -7.85% | 2 |
|
99.00
|
11.60 | 0.00 | - | - |
|
100.00
|
12.40 | -0.05 | -0.40% | 6 |
|
101.00
|
13.43 | 0.00 | - | - |
|
102.00
|
14.15 | 0.00 | - | - |
|
103.00
|
15.29 | 0.00 | - | - |
|
104.00
|
11.73 | 0.00 | - | - |
|
105.00
|
12.99 | 0.00 | - | - |
|
106.00
|
18.06 | 0.00 | - | - |
|
107.00
|
12.09 | 0.00 | - | - |
|
108.00
|
15.50 | -3.90 | -20.10% | 2 |
|
109.00
|
16.97 | 0.00 | - | - |
|
110.00
|
22.50 | 0.00 | - | - |
|
111.00
|
8.50 | 0.00 | - | - |
|
113.00
|
18.85 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
19.90 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
Signet Jewelers Ltd Stock (SIG) Option Chain Analysis
| Put Volume Total | 915 |
| Call Volume Total | 1,362 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $89.00 |
| Call Strike With Highest Volume | $95.00 |
0.95%
9.48%
Cap:
|
Volume (24h):