0.83% -0.645

Signet Jewelers Ltd (SIG)

Overview News Price History Option Chain Financials Why SIG Down? Discussions Forecast Stock Split Dividend History

Signet Jewelers Ltd Stock (SIG) Option Chain

For the December 19, 2025 expiration date, the SIG stock option chain has a total of 51 contracts, with 24 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 21 contracts.
January 02, 2026 : 32 contracts.
January 09, 2026 : 34 contracts.
January 16, 2026 : 60 contracts.
January 23, 2026 : 11,472 contracts.

Signet Jewelers Ltd (SIG) Most Active Options & Calendar

SIG Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
90.00	0.15	-0.02	-11.76%	12
94.00	0.10	0.00	-	10
85.00	0.50	0.05	+11.11%	1
89.00	0.17	-0.33	-66.00%	1
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-

SIG Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
84.00	1.38	0.63	+84.00%	11
85.00	2.27	-0.70	-23.57%	7
83.00	1.15	-0.15	-11.54%	2
90.00	6.60	3.90	+144.44%	2
75.00	0.32	-0.13	-28.89%	1
82.00	0.56	0.21	+60.00%	1
86.00	3.05	2.11	+224.47%	1

Signet Jewelers Ltd Stock (SIG) Option Chain Analysis

Put Volume Total	27
Call Volume Total	24
Put/Call Ratio (PCR)	1.12

Put Strike With Highest Volume	$84.00
Call Strike With Highest Volume	$90.00

CPRI

$25.53

1.07%

REAL

$15.89

8.16%

LUXE

$8.815

3.57%

MOV

$21.99

1.15%

ELA

$13.20

12.32%