Get the Stockscreener App
87.25
0.07%
-0.06
After Hours:
87.25
Overview
News
Price History
Option Chain
Financials
Why SIG Down?
Discussions
Forecast
Stock Split
Dividend History
Signet Jewelers Ltd Stock (SIG) Option Chain
For the December 12, 2025 expiration date, the SIG stock option chain has a total of 167 contracts, with 88 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 34 contracts.
- December 26, 2025 : 8 contracts.
- January 02, 2026 : 4 contracts.
- January 09, 2026 : 1 contracts.
- January 16, 2026 : 293 contracts.
Signet Jewelers Ltd (SIG) Most Active Options & Calendar
SIG Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.65 | -0.68 | -51.13% | 20 |
|
85.00
|
1.87 | -0.67 | -26.38% | 18 |
|
89.00
|
0.70 | -0.98 | -58.33% | 14 |
|
91.00
|
0.42 | -0.33 | -44.00% | 11 |
|
84.00
|
2.47 | -0.63 | -20.32% | 8 |
|
88.00
|
1.11 | -1.17 | -51.32% | 5 |
|
120.00
|
0.05 | 0.00 | - | 5 |
SIG Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.20 | -0.30 | -60.00% | 27 |
|
85.00
|
0.65 | 0.00 | - | 16 |
|
87.00
|
1.52 | -2.70 | -63.98% | 11 |
|
88.00
|
2.10 | 0.32 | +17.98% | 11 |
|
82.00
|
0.33 | -0.09 | -21.43% | 10 |
|
79.00
|
0.11 | -0.09 | -45.00% | 3 |
|
86.00
|
1.15 | -1.93 | -62.66% | 1 |
Signet Jewelers Ltd Stock (SIG) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 0.90 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
1.29%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):