Shoulder Innovations Inc (SI)

Overview News Price History Discussions Forecast

Shoulder Innovations Inc Stock (SI) Price History

The historical daily chart and data for Shoulder Innovations Inc stock (SI), show that the latest closing stock price as of July 31, 2026, is $22.70.

Shoulder Innovations Inc all-time high stock price is $239.26, occurred on November 22, 2021.
The lowest Shoulder Innovations Inc stock price recorded was $0.00 on December 31, 1969. Since then, Shoulder Innovations Inc's stock price has risen over to $22.70 now.
The 52-week high stock price for SI is $23.00, representing a 1.32% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for SI is $10.92, indicating a -51.89% decrease from the current share price, occurred on November 11, 2025.
The closing price of Shoulder Innovations Inc (SI) stock in the beginning of 2025 was $149.09. The stock closed the year at $17.40, a loss of over -88.33% for the year.

The table below shows more information about SI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$23.25	$22.44	$0.805	57,445.0	-2.11%
Jul 30, 2026	$23.93	$22.73	$1.20	112,307.0	-2.23%
Jul 29, 2026	$24.59	$23.07	$1.52	167,346.0	-2.19%
Jul 28, 2026	$24.54	$21.09	$3.45	143,258.0	+15.70%
Jul 27, 2026	$21.18	$20.24	$0.944	51,567.0	+2.69%
Jul 24, 2026	$20.61	$20.15	$0.46	43,491.0	+0.54%
Jul 23, 2026	$20.50	$19.51	$0.995	66,768.0	-0.05%
Jul 22, 2026	$20.75	$19.97	$0.78	76,120.0	-2.36%
Jul 21, 2026	$21.90	$20.40	$1.50	111,105.0	-0.91%
Jul 20, 2026	$21.66	$20.74	$0.92	57,834.0	-2.78%
Jul 17, 2026	$22.92	$21.48	$1.44	80,543.0	-4.17%
Jul 16, 2026	$23.00	$22.11	$0.89	91,476.0	+3.25%
Jul 15, 2026	$22.89	$21.15	$1.74	69,868.0	+1.07%
Jul 14, 2026	$22.88	$21.31	$1.57	79,274.0	-3.53%
Jul 13, 2026	$22.53	$19.83	$2.70	172,938.0	+11.01%
Jul 10, 2026	$21.30	$19.85	$1.45	62,646.0	-5.04%
Jul 09, 2026	$21.51	$19.92	$1.59	72,336.0	+4.58%
Jul 08, 2026	$21.90	$20.16	$1.74	124,008.0	-4.92%
Jul 07, 2026	$22.41	$20.68	$1.73	101,694.0	-0.19%
Jul 06, 2026	$21.81	$20.33	$1.48	142,615.0	+0.56%
Jul 02, 2026	$22.18	$19.99	$2.19	199,164.0	+3.15%

Shoulder Innovations Inc Stock (SI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shoulder Innovations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shoulder Innovations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shoulder Innovations Inc Stock (SI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$24.59	$19.51	$5.08	2,253,918.0	+11.93%
Jun, 2026	$22.92	$13.54	$9.38	3,074,393.0	+37.96%
May, 2026	$16.04	$12.28	$3.76	1,787,259.0	+14.93%
Apr, 2026	$15.42	$12.05	$3.37	1,552,708.0	-11.98%
Mar, 2026	$15.76	$12.67	$3.09	2,706,371.0	+7.15%
Feb, 2026	$14.42	$12.00	$2.42	1,240,731.0	-4.24%
Jan, 2026	$15.43	$13.10	$2.33	814,138.0	-0.98%

Shoulder Innovations Inc Stock (SI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.23	$13.86	$3.37	1,064,524.0	-1.88%
Nov, 2025	$16.14	$10.92	$5.22	1,547,249.0	+31.74%
Oct, 2025	$13.70	$11.51	$2.19	1,262,852.0	-6.61%
Sep, 2025	$16.36	$12.02	$4.34	3,405,981.0	-15.32%
Aug, 2025	$16.25	$11.75	$4.50	3,971,338.0	-1.53%
Jul, 2025	$17.94	$14.70	$3.24	1,856,213.0	+0.00%