Shoulder Innovations Inc (SI)

Overview News Price History Discussions Forecast

Shoulder Innovations Inc Stock (SI) Price History

The historical daily chart and data for Shoulder Innovations Inc stock (SI), show that the latest closing stock price as of May 26, 2026, is $15.06.

Shoulder Innovations Inc all-time high stock price is $239.26, occurred on November 22, 2021.
The lowest Shoulder Innovations Inc stock price recorded was $0.00 on December 31, 1969. Since then, Shoulder Innovations Inc's stock price has risen over to $15.06 now.
The 52-week high stock price for SI is $17.94, representing a 19.12% increase from the current share price, occurred on July 31, 2025.
The 52-week low stock price for SI is $10.92, indicating a -27.49% decrease from the current share price, occurred on November 11, 2025.
The closing price of Shoulder Innovations Inc (SI) stock in the beginning of 2025 was $149.09. The stock closed the year at $17.40, a loss of over -88.33% for the year.

The table below shows more information about SI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$15.13	$14.26	$0.8725	171,204.0	+3.15%
May 22, 2026	$15.10	$14.45	$0.6499	81,659.0	-3.31%
May 21, 2026	$15.38	$14.72	$0.655	126,593.0	+1.48%
May 20, 2026	$15.05	$14.77	$0.285	78,621.0	-0.33%
May 19, 2026	$15.05	$14.46	$0.59	77,039.0	+1.01%
May 18, 2026	$15.52	$14.26	$1.26	74,306.0	-5.44%
May 15, 2026	$16.04	$15.33	$0.7082	295,208.0	+0.26%
May 14, 2026	$15.84	$14.12	$1.71	237,204.0	+15.23%
May 13, 2026	$13.66	$13.22	$0.435	42,801.0	+1.20%
May 12, 2026	$13.38	$13.05	$0.3283	36,388.0	+1.13%
May 11, 2026	$13.77	$13.19	$0.58	59,514.0	+0.15%
May 08, 2026	$13.32	$12.28	$1.04	71,198.0	+3.37%
May 07, 2026	$13.19	$12.57	$0.62	44,781.0	-0.93%
May 06, 2026	$13.14	$12.47	$0.67	59,449.0	-0.23%
May 05, 2026	$13.55	$12.60	$0.9461	67,471.0	-0.84%
May 04, 2026	$13.61	$12.96	$0.65	51,823.0	-3.55%
May 01, 2026	$13.75	$12.60	$1.15	72,499.0	+5.63%
Apr 30, 2026	$12.89	$12.05	$0.84	70,143.0	+4.15%
Apr 29, 2026	$12.91	$12.28	$0.635	72,624.0	-4.06%
Apr 28, 2026	$14.08	$12.75	$1.33	41,412.0	-5.40%

Shoulder Innovations Inc Stock (SI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shoulder Innovations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shoulder Innovations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shoulder Innovations Inc Stock (SI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$16.04	$12.28	$3.76	1,818,962.0	+17.75%
Apr, 2026	$15.42	$12.05	$3.37	1,552,708.0	-11.98%
Mar, 2026	$15.76	$12.67	$3.09	2,706,371.0	+7.15%
Feb, 2026	$14.42	$12.00	$2.42	1,240,731.0	-4.24%
Jan, 2026	$15.43	$13.10	$2.33	814,138.0	-0.98%

Shoulder Innovations Inc Stock (SI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.23	$13.86	$3.37	1,064,524.0	-1.88%
Nov, 2025	$16.14	$10.92	$5.22	1,547,249.0	+31.74%
Oct, 2025	$13.70	$11.51	$2.19	1,262,852.0	-6.61%
Sep, 2025	$16.36	$12.02	$4.34	3,405,981.0	-15.32%
Aug, 2025	$16.25	$11.75	$4.50	3,971,338.0	-1.53%
Jul, 2025	$17.94	$14.70	$3.24	1,856,213.0	+0.00%