Shoulder Innovations Inc (SI)

Overview News Price History Discussions Forecast

Shoulder Innovations Inc Stock (SI) Price History

The historical daily chart and data for Shoulder Innovations Inc stock (SI), show that the latest closing stock price as of June 17, 2026, is $17.97.

Shoulder Innovations Inc all-time high stock price is $239.26, occurred on November 22, 2021.
The lowest Shoulder Innovations Inc stock price recorded was $0.00 on December 31, 1969. Since then, Shoulder Innovations Inc's stock price has risen over to $17.97 now.
The 52-week high stock price for SI is $19.79, representing a 10.13% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for SI is $10.92, indicating a -39.23% decrease from the current share price, occurred on November 11, 2025.
The closing price of Shoulder Innovations Inc (SI) stock in the beginning of 2025 was $149.09. The stock closed the year at $17.40, a loss of over -88.33% for the year.

The table below shows more information about SI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$19.24	$17.73	$1.51	99,525.0	-3.75%
Jun 16, 2026	$19.37	$17.68	$1.69	165,354.0	+3.04%
Jun 15, 2026	$19.79	$17.98	$1.81	146,928.0	-3.10%
Jun 12, 2026	$19.29	$18.38	$0.91	77,824.0	-0.32%
Jun 11, 2026	$19.33	$17.74	$1.59	128,794.0	+4.86%
Jun 10, 2026	$17.91	$15.32	$2.59	211,004.0	+16.78%
Jun 09, 2026	$15.52	$14.00	$1.52	182,772.0	+8.27%
Jun 08, 2026	$14.60	$14.05	$0.55	24,211.0	-0.91%
Jun 05, 2026	$14.57	$14.19	$0.38	32,707.0	-1.38%
Jun 04, 2026	$14.57	$13.76	$0.82	67,409.0	+4.70%
Jun 03, 2026	$14.05	$13.54	$0.505	74,000.0	-1.21%
Jun 02, 2026	$14.28	$13.60	$0.68	58,913.0	-1.27%
Jun 01, 2026	$14.93	$14.10	$0.8284	51,952.0	-3.54%
May 29, 2026	$15.15	$14.66	$0.485	33,876.0	-2.84%
May 28, 2026	$15.37	$14.89	$0.484	59,362.0	+1.07%
May 27, 2026	$15.29	$14.57	$0.7224	46,263.0	-0.60%
May 26, 2026	$15.13	$14.26	$0.8725	171,204.0	+3.15%
May 22, 2026	$15.10	$14.45	$0.6499	81,659.0	-3.31%
May 21, 2026	$15.38	$14.72	$0.655	126,593.0	+1.48%
May 20, 2026	$15.05	$14.77	$0.285	78,621.0	-0.33%
May 19, 2026	$15.05	$14.46	$0.59	77,039.0	+1.01%

Shoulder Innovations Inc Stock (SI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shoulder Innovations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shoulder Innovations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shoulder Innovations Inc Stock (SI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$19.79	$13.54	$6.24	1,420,918.0	+22.24%
May, 2026	$16.04	$12.28	$3.76	1,787,259.0	+14.93%
Apr, 2026	$15.42	$12.05	$3.37	1,552,708.0	-11.98%
Mar, 2026	$15.76	$12.67	$3.09	2,706,371.0	+7.15%
Feb, 2026	$14.42	$12.00	$2.42	1,240,731.0	-4.24%
Jan, 2026	$15.43	$13.10	$2.33	814,138.0	-0.98%

Shoulder Innovations Inc Stock (SI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.23	$13.86	$3.37	1,064,524.0	-1.88%
Nov, 2025	$16.14	$10.92	$5.22	1,547,249.0	+31.74%
Oct, 2025	$13.70	$11.51	$2.19	1,262,852.0	-6.61%
Sep, 2025	$16.36	$12.02	$4.34	3,405,981.0	-15.32%
Aug, 2025	$16.25	$11.75	$4.50	3,971,338.0	-1.53%
Jul, 2025	$17.94	$14.70	$3.24	1,856,213.0	+0.00%