Xtrackers Short Duration High Yield Bond Etf (SHYL)

Overview News Price History Discussions Forecast Dividend History

Xtrackers Short Duration High Yield Bond Etf Stock (SHYL) Price History

The historical daily chart and data for Xtrackers Short Duration High Yield Bond Etf stock (SHYL), show that the latest closing stock price as of September 27, 2024, is $45.61.

Xtrackers Short Duration High Yield Bond Etf all-time high stock price is $50.26, occurred on January 29, 2018.
The lowest Xtrackers Short Duration High Yield Bond Etf stock price recorded was $39.20 on March 23, 2020. Since then, Xtrackers Short Duration High Yield Bond Etf's stock price has risen over 16.35% to $45.61 now.
The 52-week high stock price for SHYL is $45.64, representing a 0.07% increase from the current share price, occurred on September 23, 2024.
The 52-week low stock price for SHYL is $42.00, indicating a -7.91% decrease from the current share price, occurred on October 19, 2023.
The closing price of Xtrackers Short Duration High Yield Bond Etf (SHYL) stock in the beginning of 2023 was $47.41. The stock closed the year at $42.61, a loss of over -10.11% for the year.

The table below shows more information about SHYL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 27, 2024	$45.62	$45.43	$0.19	19,235.0	+0.40%
Sep 26, 2024	$45.45	$45.39	$0.0596	10,972.0	+0.12%
Sep 25, 2024	$45.46	$45.38	$0.0849	9,316.0	-0.12%
Sep 24, 2024	$45.46	$45.39	$0.0718	4,456.0	-0.03%
Sep 23, 2024	$45.64	$45.23	$0.41	16,438.0	-0.04%
Sep 20, 2024	$45.49	$45.37	$0.125	17,169.0	-0.09%
Sep 19, 2024	$45.61	$45.44	$0.17	10,395.0	+0.28%
Sep 18, 2024	$45.52	$45.26	$0.26	11,784.0	+0.05%
Sep 17, 2024	$45.43	$45.31	$0.12	9,052.0	+0.07%
Sep 16, 2024	$45.34	$45.21	$0.1324	7,307.0	+0.35%
Sep 13, 2024	$45.21	$45.12	$0.0899	15,188.0	+0.20%
Sep 12, 2024	$45.07	$44.96	$0.1101	10,805.0	+0.07%
Sep 11, 2024	$45.04	$44.85	$0.1874	24,062.0	+0.21%
Sep 10, 2024	$45.18	$44.84	$0.34	19,602.0	-0.13%
Sep 09, 2024	$45.08	$44.90	$0.18	7,719.0	+0.16%
Sep 06, 2024	$44.99	$44.85	$0.14	12,287.0	+0.06%
Sep 05, 2024	$44.93	$44.78	$0.15	15,137.0	+0.29%
Sep 04, 2024	$44.78	$44.58	$0.20	15,715.0	+0.29%
Sep 03, 2024	$44.79	$44.62	$0.17	21,045.0	-0.93%
Aug 30, 2024	$45.22	$44.95	$0.265	8,853.0	-0.03%
Aug 29, 2024	$45.12	$44.93	$0.19	14,268.0	+0.07%

Xtrackers Short Duration High Yield Bond Etf Stock (SHYL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Short Duration High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Short Duration High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Short Duration High Yield Bond Etf Stock (SHYL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$45.64	$44.58	$1.06	276,919.0	+1.22%
Aug, 2024	$45.22	$43.49	$1.73	283,691.0	+0.70%
Jul, 2024	$44.76	$43.76	$1.00	212,914.0	+1.47%
Jun, 2024	$44.26	$43.87	$0.39	307,371.0	-0.13%
May, 2024	$44.27	$43.63	$0.635	556,138.0	+0.62%
Apr, 2024	$44.25	$43.53	$0.7208	276,261.0	-1.45%
Mar, 2024	$44.72	$44.23	$0.49	206,913.0	+0.24%
Feb, 2024	$44.58	$43.94	$0.64	247,456.0	+0.21%
Jan, 2024	$44.58	$44.01	$0.57	469,870.0	-0.09%

Xtrackers Short Duration High Yield Bond Etf Stock (SHYL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$44.63	$43.42	$1.21	255,612.0	+1.55%
Nov, 2023	$43.84	$42.16	$1.68	315,665.0	+3.02%
Oct, 2023	$42.90	$42.00	$0.90	265,242.0	-1.42%
Sep, 2023	$43.45	$42.82	$0.629	241,242.0	-1.35%
Aug, 2023	$43.65	$42.95	$0.704	134,166.0	-0.05%
Jul, 2023	$43.66	$42.77	$0.885	238,343.0	+0.40%
Jun, 2023	$43.49	$42.69	$0.8001	205,108.0	+1.17%
May, 2023	$43.26	$42.69	$0.57	406,361.0	-1.30%
Apr, 2023	$43.60	$43.04	$0.56	151,319.0	-0.29%
Mar, 2023	$43.65	$42.46	$1.19	142,527.0	+1.05%
Feb, 2023	$44.25	$42.63	$1.62	332,052.0	-1.56%
Jan, 2023	$44.04	$42.62	$1.42	236,914.0	+2.96%

Xtrackers Short Duration High Yield Bond Etf Stock (SHYL) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$43.65	$42.00	$1.65	277,622.0	-2.03%
Nov, 2022	$43.50	$41.86	$1.64	188,899.0	+1.93%
Oct, 2022	$43.16	$41.14	$2.02	178,579.0	+2.55%
Sep, 2022	$43.65	$41.51	$2.14	409,710.0	-2.86%
Aug, 2022	$44.73	$42.84	$1.89	186,087.0	-3.11%
Jul, 2022	$44.23	$42.06	$2.17	402,752.0	+4.52%
Jun, 2022	$44.70	$42.06	$2.64	243,332.0	-5.62%
May, 2022	$45.12	$43.38	$1.74	308,326.0	+0.48%
Apr, 2022	$45.97	$44.61	$1.36	323,699.0	-2.89%
Mar, 2022	$46.20	$44.83	$1.37	416,864.0	-1.02%
Feb, 2022	$46.78	$45.64	$1.14	183,755.0	-0.73%
Jan, 2022	$47.44	$46.50	$0.94	211,588.0	-1.46%