Xtrackers Short Duration High Yield Bond Etf (SHYL)

Overview News Price History Discussions Forecast Dividend History

Xtrackers Short Duration High Yield Bond Etf Stock (SHYL) Price History

The historical daily chart and data for Xtrackers Short Duration High Yield Bond Etf stock (SHYL), show that the latest closing stock price as of October 27, 2026, is $43.00.

Xtrackers Short Duration High Yield Bond Etf all-time high stock price is $50.26, occurred on January 29, 2018.
The lowest Xtrackers Short Duration High Yield Bond Etf stock price recorded was $39.20 on March 23, 2020. Since then, Xtrackers Short Duration High Yield Bond Etf's stock price has risen over 9.69% to $43.00 now.
The 52-week high stock price for SHYL is $45.40, representing a 5.58% increase from the current share price, occurred on November 28, 2025.
The 52-week low stock price for SHYL is $42.54, indicating a -1.07% decrease from the current share price, occurred on October 01, 2026.
The closing price of Xtrackers Short Duration High Yield Bond Etf (SHYL) stock in the beginning of 2025 was $44.83. The stock closed the year at $44.97, a gain of over 0.32% for the year.

The table below shows more information about SHYL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$43.00	$42.81	$0.19	44,706.0	+0.30%
Oct 26, 2026	$42.91	$42.79	$0.1199	64,561.0	+0.16%
Oct 23, 2026	$42.81	$42.64	$0.17	35,615.0	+0.07%
Oct 22, 2026	$42.80	$42.72	$0.085	68,126.0	+0.14%
Oct 21, 2026	$42.78	$42.65	$0.13	70,901.0	-0.07%
Oct 20, 2026	$42.83	$42.67	$0.157	29,147.0	-0.02%
Oct 19, 2026	$42.85	$42.72	$0.13	22,433.0	-0.02%
Oct 16, 2026	$42.96	$42.74	$0.22	137,085.0	-0.56%
Oct 15, 2026	$43.13	$42.80	$0.33	35,917.0	+0.51%
Oct 14, 2026	$42.82	$42.76	$0.065	11,175.0	-0.24%
Oct 13, 2026	$42.98	$42.86	$0.1174	9,485.0	-0.24%
Oct 12, 2026	$43.03	$42.96	$0.075	20,059.0	-0.05%
Oct 09, 2026	$43.01	$42.92	$0.09	12,765.0	+0.28%
Oct 08, 2026	$43.10	$42.88	$0.22	26,405.0	-0.19%
Oct 07, 2026	$42.98	$42.86	$0.1149	19,800.0	+0.00%
Oct 06, 2026	$43.01	$42.94	$0.0712	16,968.0	+0.20%
Oct 05, 2026	$42.89	$42.78	$0.1051	268,412.0	+0.29%
Oct 02, 2026	$42.94	$42.69	$0.25	20,102.0	+0.05%
Oct 01, 2026	$42.75	$42.54	$0.2098	31,362.0	-0.49%
Sep 30, 2026	$43.13	$42.95	$0.18	38,705.0	-0.16%
Sep 29, 2026	$43.22	$42.84	$0.38	59,669.0	-0.29%

Xtrackers Short Duration High Yield Bond Etf Stock (SHYL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Short Duration High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Short Duration High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Short Duration High Yield Bond Etf Stock (SHYL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.13	$42.54	$0.5899	945,024.0	+0.12%
Sep, 2026	$44.09	$42.84	$1.25	558,965.0	-2.98%
Aug, 2026	$44.34	$43.88	$0.46	492,810.0	+0.50%
Jul, 2026	$44.25	$43.89	$0.36	1,338,707.0	-0.86%
Jun, 2026	$44.45	$44.11	$0.3386	522,672.0	-0.33%
May, 2026	$44.58	$44.10	$0.48	591,535.0	-0.34%
Apr, 2026	$44.88	$44.10	$0.7801	759,050.0	+0.75%
Mar, 2026	$44.70	$43.94	$0.7602	850,299.0	-1.02%
Feb, 2026	$45.08	$44.76	$0.3199	804,302.0	-0.60%
Jan, 2026	$45.23	$44.92	$0.3101	900,056.0	+0.32%

Xtrackers Short Duration High Yield Bond Etf Stock (SHYL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.20	$44.78	$0.4199	600,141.0	-0.48%
Nov, 2025	$45.40	$44.68	$0.72	506,590.0	+0.00%
Oct, 2025	$45.41	$44.75	$0.66	772,037.0	-0.52%
Sep, 2025	$45.55	$44.97	$0.58	697,636.0	+0.10%
Aug, 2025	$45.47	$44.78	$0.69	874,321.0	+0.52%
Jul, 2025	$45.45	$44.87	$0.58	1,187,095.0	-0.39%
Jun, 2025	$45.39	$44.50	$0.8856	438,577.0	+0.94%
May, 2025	$44.93	$44.10	$0.825	584,478.0	+1.04%
Apr, 2025	$44.67	$42.03	$2.64	622,076.0	-0.36%
Mar, 2025	$45.30	$44.38	$0.92	646,521.0	-1.74%
Feb, 2025	$45.50	$44.88	$0.625	628,984.0	+0.20%
Jan, 2025	$45.48	$44.50	$0.98	623,309.0	+1.21%

Xtrackers Short Duration High Yield Bond Etf Stock (SHYL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.44	$44.55	$0.89	503,099.0	-1.67%
Nov, 2024	$45.55	$44.80	$0.75	447,868.0	+0.75%
Oct, 2024	$45.51	$45.05	$0.46	331,746.0	-1.07%
Sep, 2024	$45.64	$44.58	$1.06	271,818.0	+1.24%
Aug, 2024	$45.22	$43.49	$1.73	283,691.0	+0.70%
Jul, 2024	$44.76	$43.76	$1.00	212,914.0	+1.47%
Jun, 2024	$44.26	$43.87	$0.39	307,371.0	-0.13%
May, 2024	$44.27	$43.63	$0.635	556,138.0	+0.62%
Apr, 2024	$44.25	$43.53	$0.7208	276,261.0	-1.45%
Mar, 2024	$44.72	$44.23	$0.49	206,913.0	+0.24%
Feb, 2024	$44.58	$43.94	$0.64	247,456.0	+0.21%
Jan, 2024	$44.58	$44.01	$0.57	469,870.0	-0.09%