Get the Stockscreener App
110.18
0.01%
0.01
Pre-market:
110.18
Ishares 0 1 Year Treasury Bond Etf Stock (SHV) Price History
The historical daily chart and data for Ishares 0 1 Year Treasury Bond Etf stock (SHV), show that the latest closing stock price as of March 10, 2026, is $110.18.
- Ishares 0 1 Year Treasury Bond Etf all-time high stock price is $110.19, occurred on March 10, 2026.
- The lowest Ishares 0 1 Year Treasury Bond Etf stock price recorded was $110.10 on March 02, 2026. Since then, Ishares 0 1 Year Treasury Bond Etf's stock price has risen over 0.07% to $110.18 now.
- The 52-week high stock price for SHV is $110.19, representing a 0.01% increase from the current share price, occurred on March 10, 2026.
- The 52-week low stock price for SHV is $110.10, indicating a -0.07% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about SHV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $110.2 | $110.2 | $0.02 | 3,257,112.0 | +0.01% |
| Mar 09, 2026 | $110.2 | $110.2 | $0.01 | 4,242,848.0 | +0.01% |
| Mar 06, 2026 | $110.2 | $110.2 | $0.01 | 5,746,261.0 | +0.03% |
| Mar 05, 2026 | $110.1 | $110.1 | $0.010 | 2,196,992.0 | +0.02% |
| Mar 04, 2026 | $110.1 | $110.1 | $0.01 | 2,187,553.0 | +0.00% |
| Mar 03, 2026 | $110.1 | $110.1 | $0.01 | 3,443,091.0 | +0.01% |
Ishares 0 1 Year Treasury Bond Etf Stock (SHV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 1 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 1 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 0 1 Year Treasury Bond Etf Stock (SHV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $110.2 | $110.1 | $0.09 | 27,838,174.0 | +0.00% |
0.27%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):