Ishares 0 1 Year Treasury Bond Etf (SHV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 0 1 Year Treasury Bond Etf Stock (SHV) Price History

The historical daily chart and data for Ishares 0 1 Year Treasury Bond Etf stock (SHV), show that the latest closing stock price as of May 22, 2026, is $110.31.

Ishares 0 1 Year Treasury Bond Etf all-time high stock price is $110.39, occurred on March 31, 2026.
The lowest Ishares 0 1 Year Treasury Bond Etf stock price recorded was $110.08 on April 01, 2026. Since then, Ishares 0 1 Year Treasury Bond Etf's stock price has risen over 0.21% to $110.31 now.
The 52-week high stock price for SHV is $110.39, representing a 0.07% increase from the current share price, occurred on March 31, 2026.
The 52-week low stock price for SHV is $110.08, indicating a -0.21% decrease from the current share price, occurred on April 01, 2026.

The table below shows more information about SHV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$110.3	$110.3	$0.02	1,718,596.0	+0.02%
May 21, 2026	$110.3	$110.3	$0.01	1,912,290.0	+0.01%
May 20, 2026	$110.3	$110.3	$0.01	2,365,049.0	+0.02%
May 19, 2026	$110.3	$110.2	$0.02	2,774,932.0	+0.01%
May 18, 2026	$110.2	$110.2	$0.01	2,701,438.0	+0.01%
May 15, 2026	$110.2	$110.2	$0.010	2,039,416.0	+0.04%
May 14, 2026	$110.2	$110.2	$0.010	2,357,931.0	+0.01%
May 13, 2026	$110.2	$110.2	$0.01	3,535,184.0	+0.00%
May 12, 2026	$110.2	$110.2	$0.010	1,475,268.0	+0.01%
May 11, 2026	$110.2	$110.2	$0.01	1,888,382.0	+0.00%
May 08, 2026	$110.2	$110.2	$0.02	1,688,622.0	+0.04%
May 07, 2026	$110.1	$110.1	$0.01	2,210,494.0	+0.01%
May 06, 2026	$110.1	$110.1	$0.010	2,260,131.0	+0.02%
May 05, 2026	$110.1	$110.1	$0.01	3,053,465.0	+0.00%
May 04, 2026	$110.1	$110.1	$0.01	2,389,521.0	+0.02%
May 01, 2026	$110.1	$110.1	$0.010	3,372,804.0	-0.27%
Apr 30, 2026	$110.4	$110.4	$0.01	3,389,681.0	+0.02%
Apr 29, 2026	$110.4	$110.4	$0.010	1,961,830.0	+0.00%
Apr 28, 2026	$110.4	$110.4	$0.01	1,359,083.0	+0.01%
Apr 27, 2026	$110.4	$110.3	$0.02	1,667,938.0	+0.01%

Ishares 0 1 Year Treasury Bond Etf Stock (SHV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 1 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 1 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.