Ishares 0 1 Year Treasury Bond Etf (SHV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 0 1 Year Treasury Bond Etf Stock (SHV) Price History

The historical daily chart and data for Ishares 0 1 Year Treasury Bond Etf stock (SHV), show that the latest closing stock price as of October 12, 2026, is $110.17.

Ishares 0 1 Year Treasury Bond Etf all-time high stock price is $110.50, occurred on October 31, 2025.
The lowest Ishares 0 1 Year Treasury Bond Etf stock price recorded was $109.86 on October 01, 2026. Since then, Ishares 0 1 Year Treasury Bond Etf's stock price has risen over 0.28% to $110.17 now.
The 52-week high stock price for SHV is $110.50, representing a 0.30% increase from the current share price, occurred on October 31, 2025.
The 52-week low stock price for SHV is $109.86, indicating a -0.28% decrease from the current share price, occurred on October 01, 2026.
The closing price of Ishares 0 1 Year Treasury Bond Etf (SHV) stock in the beginning of 2025 was $110.43. The stock closed the year at $110.15, a loss of over -0.25% for the year.

The table below shows more information about SHV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$110.2	$110.2	$0.01	2,485,087.0	+0.04%
Oct 08, 2026	$110.1	$110.1	$0.010	3,267,884.0	+0.01%
Oct 07, 2026	$110.1	$110.1	$0.02	3,496,984.0	+0.03%
Oct 06, 2026	$110.1	$110.1	$0.02	2,988,193.0	+0.00%
Oct 05, 2026	$110.1	$110.1	$0.01	4,178,527.0	+0.02%
Oct 02, 2026	$110.1	$110.1	$0.02	4,772,561.0	+0.02%
Oct 01, 2026	$110.0	$109.9	$0.1867	6,071,144.0	-0.24%
Sep 30, 2026	$110.3	$110.3	$0.02	7,517,500.0	+0.01%
Sep 29, 2026	$110.3	$110.3	$0.03	20,689,716.0	+0.03%
Sep 28, 2026	$110.3	$110.3	$0.01	2,827,197.0	+0.01%
Sep 25, 2026	$110.3	$110.3	$0.010	2,824,225.0	+0.04%
Sep 24, 2026	$110.2	$110.2	$0.010	2,672,579.0	+0.01%
Sep 23, 2026	$110.2	$110.2	$0.02	2,363,538.0	-0.01%
Sep 22, 2026	$110.2	$110.2	$0.02	2,310,321.0	+0.01%
Sep 21, 2026	$110.2	$110.2	$0.02	1,984,758.0	+0.01%
Sep 18, 2026	$110.2	$110.2	$0.01	2,618,671.0	+0.03%
Sep 17, 2026	$110.2	$110.2	$0.01	2,444,073.0	+0.02%
Sep 16, 2026	$110.2	$110.2	$0.02	2,493,033.0	-0.01%
Sep 15, 2026	$110.2	$110.2	$0.02	3,922,291.0	+0.01%
Sep 14, 2026	$110.2	$110.2	$0.010	2,076,140.0	+0.01%

Ishares 0 1 Year Treasury Bond Etf Stock (SHV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 1 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 1 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 0 1 Year Treasury Bond Etf Stock (SHV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$110.2	$109.9	$0.3067	27,260,380.0	-0.14%
Sep, 2026	$110.3	$110.0	$0.28	83,222,781.0	-0.05%
Aug, 2026	$110.4	$110.1	$0.32	52,858,708.0	-0.03%
Jul, 2026	$110.4	$110.0	$0.37	55,751,675.0	+0.05%
Jun, 2026	$110.3	$110.0	$0.30	56,717,679.0	-0.03%
May, 2026	$110.4	$110.1	$0.29	46,569,380.0	-0.01%
Apr, 2026	$110.4	$110.1	$0.31	61,692,007.0	+0.00%
Mar, 2026	$110.4	$110.1	$0.29	73,920,449.0	+0.00%
Feb, 2026	$110.4	$110.1	$0.29	56,309,392.0	-0.05%
Jan, 2026	$110.5	$110.2	$0.28	53,551,172.0	+0.26%

Ishares 0 1 Year Treasury Bond Etf Stock (SHV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$110.4	$110.0	$0.34	55,921,321.0	-0.30%
Nov, 2025	$110.5	$110.1	$0.32	46,575,801.0	-0.04%
Oct, 2025	$110.5	$110.1	$0.36	53,947,199.0	+0.00%
Sep, 2025	$110.5	$110.4	$0.06	11,037,107.0	+0.00%