Ishares 0 1 Year Treasury Bond Etf (SHV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 0 1 Year Treasury Bond Etf Stock (SHV) Price History

The historical daily chart and data for Ishares 0 1 Year Treasury Bond Etf stock (SHV), show that the latest closing stock price as of April 02, 2026, is $110.12.

Ishares 0 1 Year Treasury Bond Etf all-time high stock price is $110.39, occurred on March 31, 2026.
The lowest Ishares 0 1 Year Treasury Bond Etf stock price recorded was $110.08 on April 01, 2026. Since then, Ishares 0 1 Year Treasury Bond Etf's stock price has risen over 0.04% to $110.12 now.
The 52-week high stock price for SHV is $110.39, representing a 0.25% increase from the current share price, occurred on March 31, 2026.
The 52-week low stock price for SHV is $110.08, indicating a -0.04% decrease from the current share price, occurred on April 01, 2026.

The table below shows more information about SHV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$110.1	$110.1	$0.02	3,918,106.0	+0.04%
Apr 01, 2026	$110.1	$110.1	$0.01	5,683,108.0	-0.28%
Mar 31, 2026	$110.4	$110.4	$0.01	7,289,221.0	+0.01%
Mar 30, 2026	$110.4	$110.4	$0.010	3,284,918.0	+0.02%
Mar 27, 2026	$110.4	$110.3	$0.01	2,670,510.0	+0.04%
Mar 26, 2026	$110.3	$110.3	$0.01	2,506,530.0	+0.00%
Mar 25, 2026	$110.3	$110.3	$0.010	1,701,292.0	+0.01%
Mar 24, 2026	$110.3	$110.3	$0.01	1,945,497.0	+0.01%
Mar 23, 2026	$110.3	$110.3	$0.02	4,853,046.0	+0.02%
Mar 20, 2026	$110.3	$110.3	$0.01	4,808,897.0	+0.03%
Mar 19, 2026	$110.3	$110.2	$0.01	2,482,629.0	+0.00%
Mar 18, 2026	$110.3	$110.2	$0.01	1,320,263.0	+0.00%
Mar 17, 2026	$110.2	$110.2	$0.01	2,464,733.0	+0.01%
Mar 16, 2026	$110.2	$110.2	$0.010	2,175,217.0	+0.01%
Mar 13, 2026	$110.2	$110.2	$0.01	6,677,313.0	+0.04%
Mar 12, 2026	$110.2	$110.2	$0.01	3,200,345.0	+0.00%
Mar 11, 2026	$110.2	$110.2	$0.010	1,958,976.0	+0.01%
Mar 10, 2026	$110.2	$110.2	$0.02	3,257,112.0	+0.01%
Mar 09, 2026	$110.2	$110.2	$0.01	4,242,848.0	+0.01%
Mar 06, 2026	$110.2	$110.2	$0.01	5,746,261.0	+0.03%
Mar 05, 2026	$110.1	$110.1	$0.010	2,196,992.0	+0.02%
Mar 04, 2026	$110.1	$110.1	$0.01	2,187,553.0	+0.00%

Ishares 0 1 Year Treasury Bond Etf Stock (SHV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 1 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 1 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.