Get the Stockscreener App
110.31
0.03%
0.03
After Hours:
110.31
Ishares 0 1 Year Treasury Bond Etf Stock (SHV) Price History
The historical daily chart and data for Ishares 0 1 Year Treasury Bond Etf stock (SHV), show that the latest closing stock price as of August 21, 2026, is $110.31.
- Ishares 0 1 Year Treasury Bond Etf all-time high stock price is $110.40, occurred on July 31, 2026.
- The lowest Ishares 0 1 Year Treasury Bond Etf stock price recorded was $110.03 on July 01, 2026. Since then, Ishares 0 1 Year Treasury Bond Etf's stock price has risen over 0.25% to $110.31 now.
- The 52-week high stock price for SHV is $110.40, representing a 0.08% increase from the current share price, occurred on July 31, 2026.
- The 52-week low stock price for SHV is $110.03, indicating a -0.25% decrease from the current share price, occurred on July 01, 2026.
The table below shows more information about SHV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $110.3 | $110.3 | $0.010 | 1,793,231.0 | +0.03% |
| Aug 20, 2026 | $110.3 | $110.3 | $0.02 | 1,556,194.0 | +0.01% |
| Aug 19, 2026 | $110.3 | $110.3 | $0.010 | 2,269,519.0 | +0.01% |
| Aug 18, 2026 | $110.3 | $110.2 | $0.01 | 3,484,368.0 | +0.02% |
| Aug 17, 2026 | $110.2 | $110.2 | $0.01 | 2,044,651.0 | +0.00% |
| Aug 14, 2026 | $110.2 | $110.2 | $0.010 | 2,268,090.0 | +0.03% |
| Aug 13, 2026 | $110.2 | $110.2 | $0.02 | 3,007,921.0 | +0.02% |
| Aug 12, 2026 | $110.2 | $110.2 | $0.010 | 1,602,995.0 | +0.02% |
| Aug 11, 2026 | $110.2 | $110.2 | $0.01 | 2,247,762.0 | +0.01% |
| Aug 10, 2026 | $110.2 | $110.2 | $0.02 | 1,824,580.0 | +0.01% |
| Aug 07, 2026 | $110.2 | $110.1 | $0.0187 | 3,531,750.0 | +0.04% |
| Aug 06, 2026 | $110.1 | $110.1 | $0.01 | 1,545,426.0 | +0.01% |
| Aug 05, 2026 | $110.1 | $110.1 | $0.010 | 3,176,146.0 | +0.01% |
| Aug 04, 2026 | $110.1 | $110.1 | $0.01 | 3,140,502.0 | +0.01% |
| Aug 03, 2026 | $110.1 | $110.1 | $0.01 | 4,572,405.0 | -0.29% |
| Jul 31, 2026 | $110.4 | $110.4 | $0.01 | 3,093,997.0 | +0.03% |
| Jul 30, 2026 | $110.4 | $110.4 | $0.02 | 3,794,685.0 | +0.01% |
| Jul 29, 2026 | $110.4 | $110.3 | $0.04 | 2,876,750.0 | +0.03% |
| Jul 28, 2026 | $110.3 | $110.3 | $0.02 | 2,763,675.0 | +0.03% |
| Jul 27, 2026 | $110.3 | $110.3 | $0.01 | 2,796,295.0 | +0.01% |
| Jul 24, 2026 | $110.3 | $110.3 | $0.010 | 1,855,005.0 | +0.03% |
Ishares 0 1 Year Treasury Bond Etf Stock (SHV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 1 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 1 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 0 1 Year Treasury Bond Etf Stock (SHV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $110.3 | $110.1 | $0.25 | 39,858,771.0 | -0.08% |
| Jul, 2026 | $110.4 | $110.0 | $0.37 | 55,751,675.0 | +0.05% |
| Jun, 2026 | $110.3 | $110.0 | $0.30 | 56,717,679.0 | -0.03% |
| May, 2026 | $110.4 | $110.1 | $0.29 | 46,569,380.0 | -0.01% |
| Apr, 2026 | $110.4 | $110.1 | $0.31 | 61,692,007.0 | +0.00% |
| Mar, 2026 | $110.4 | $110.1 | $0.29 | 73,920,449.0 | +0.00% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):