Get the Stockscreener App
110.21
0.02%
+0.02
iShares Short Treasury Bond ETF Stock (SHV) Price History
The historical daily chart and data for iShares Short Treasury Bond ETF stock (SHV), show that the latest closing stock price as of May 10, 2024, is $110.21.
- iShares Short Treasury Bond ETF all-time high stock price is $112.99, occurred on March 16, 2020.
- The lowest iShares Short Treasury Bond ETF stock price recorded was $109.73 on December 15, 2022. Since then, iShares Short Treasury Bond ETF's stock price has risen over 0.44% to $110.21 now.
- The 52-week high stock price for SHV is $110.60, representing a 0.35% increase from the current share price, occurred on November 30, 2023.
- The 52-week low stock price for SHV is $109.85, indicating a -0.33% decrease from the current share price, occurred on December 14, 2023.
- The closing price of iShares Short Treasury Bond ETF (SHV) stock in the beginning of 2023 was $110.40. The stock closed the year at $109.92, a loss of over -0.43% for the year.
The table below shows more information about SHV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $110.2 | $110.2 | $0.02 | 1,397,682.0 | +0.02% |
| May 09, 2024 | $110.2 | $110.2 | $0.01 | 1,644,653.0 | +0.04% |
| May 08, 2024 | $110.2 | $110.1 | $0.01 | 1,441,014.0 | +0.02% |
| May 07, 2024 | $110.1 | $110.1 | $0.01 | 2,241,313.0 | +0.01% |
| May 06, 2024 | $110.1 | $110.1 | $0.02 | 2,405,436.0 | +0.01% |
| May 03, 2024 | $110.1 | $110.1 | $0.02 | 2,205,148.0 | +0.02% |
| May 02, 2024 | $110.1 | $110.1 | $0.01 | 3,283,341.0 | +0.05% |
| May 01, 2024 | $110.0 | $110.0 | $0.02 | 3,301,962.0 | -0.39% |
| Apr 30, 2024 | $110.5 | $110.5 | $0.01 | 2,740,220.0 | +0.01% |
| Apr 29, 2024 | $110.5 | $110.5 | $0.01 | 2,570,562.0 | +0.01% |
| Apr 26, 2024 | $110.5 | $110.4 | $0.01 | 1,723,198.0 | +0.02% |
| Apr 25, 2024 | $110.4 | $110.4 | $0.010 | 1,880,067.0 | +0.03% |
| Apr 24, 2024 | $110.4 | $110.4 | $0.01 | 2,023,582.0 | +0.02% |
| Apr 23, 2024 | $110.4 | $110.4 | $0.02 | 2,209,154.0 | +0.02% |
| Apr 22, 2024 | $110.4 | $110.4 | $0.01 | 3,892,002.0 | +0.01% |
| Apr 19, 2024 | $110.3 | $110.3 | $0.010 | 2,253,474.0 | +0.02% |
| Apr 18, 2024 | $110.3 | $110.3 | $0.02 | 3,420,913.0 | +0.05% |
| Apr 17, 2024 | $110.3 | $110.3 | $0.01 | 1,802,957.0 | +0.02% |
| Apr 16, 2024 | $110.3 | $110.3 | $0.010 | 3,750,137.0 | +0.01% |
| Apr 15, 2024 | $110.3 | $110.2 | $0.01 | 3,812,921.0 | +0.01% |
| Apr 12, 2024 | $110.3 | $110.2 | $0.02 | 2,398,706.0 | +0.01% |
| Apr 11, 2024 | $110.2 | $110.2 | $0.01 | 3,427,115.0 | +0.05% |
iShares Short Treasury Bond ETF Stock (SHV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Short Treasury Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Short Treasury Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Short Treasury Bond ETF Stock (SHV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $110.2 | $110.0 | $0.20 | 19,318,231.0 | -0.24% |
| Apr, 2024 | $110.5 | $110.1 | $0.42 | 60,499,628.0 | -0.06% |
| Mar, 2024 | $110.5 | $110.1 | $0.44 | 42,343,737.0 | +0.01% |
| Feb, 2024 | $110.5 | $110.1 | $0.39 | 44,439,871.0 | -0.04% |
| Jan, 2024 | $110.6 | $110.1 | $0.47 | 48,508,841.0 | +0.40% |
iShares Short Treasury Bond ETF Stock (SHV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $110.3 | $109.8 | $0.46 | 52,876,167.0 | -0.42% |
| Nov, 2023 | $110.6 | $110.0 | $0.55 | 73,654,242.0 | +0.08% |
| Oct, 2023 | $110.5 | $110.0 | $0.48 | 74,837,475.0 | +0.03% |
| Sep, 2023 | $110.5 | $110.1 | $0.43 | 53,374,065.0 | -0.03% |
| Aug, 2023 | $110.5 | $110.0 | $0.53 | 48,256,222.0 | +0.05% |
| Jul, 2023 | $110.4 | $110.0 | $0.43 | 55,370,469.0 | -0.01% |
| Jun, 2023 | $110.5 | $110.0 | $0.47 | 58,008,868.0 | +0.04% |
| May, 2023 | $110.4 | $110.0 | $0.39 | 80,469,903.0 | -0.04% |
| Apr, 2023 | $110.5 | $110.1 | $0.36 | 43,649,937.0 | -0.05% |
| Mar, 2023 | $110.5 | $110.0 | $0.55 | 94,827,224.0 | +0.24% |
| Feb, 2023 | $110.2 | $109.9 | $0.32 | 97,066,639.0 | -0.05% |
| Jan, 2023 | $110.3 | $109.9 | $0.37 | 53,294,416.0 | +0.33% |
iShares Short Treasury Bond ETF Stock (SHV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $110.0 | $109.7 | $0.30 | 67,460,013.0 | -0.16% |
| Nov, 2022 | $110.1 | $109.8 | $0.35 | 85,315,908.0 | +0.12% |
| Oct, 2022 | $110.0 | $109.8 | $0.18 | 79,014,372.0 | -0.03% |
| Sep, 2022 | $110.0 | $109.9 | $0.12 | 86,728,777.0 | -0.12% |
| Aug, 2022 | $110.1 | $110.0 | $0.18 | 94,669,674.0 | +0.01% |
| Jul, 2022 | $110.1 | $110.0 | $0.17 | 83,399,827.0 | +0.02% |
| Jun, 2022 | $110.2 | $110.0 | $0.26 | 110,674,737.0 | -0.13% |
| May, 2022 | $110.3 | $110.1 | $0.17 | 105,962,700.0 | +0.04% |
| Apr, 2022 | $110.2 | $110.2 | $0.06 | 59,971,169.0 | -0.05% |
| Mar, 2022 | $110.3 | $110.2 | $0.14 | 73,840,260.0 | -0.04% |
| Feb, 2022 | $110.3 | $110.2 | $0.12 | 44,819,129.0 | -0.04% |
| Jan, 2022 | $110.4 | $110.3 | $0.10 | 54,406,036.0 | -0.08% |
0.28%
0.06%
Cap:
|
Volume (24h):