8.145
price up icon0.43%   0.035
after-market After Hours: 8.15 0.005 +0.06%
loading

Gotham Short Strategies Etf Stock (SHRT) Price History

The historical daily chart and data for Gotham Short Strategies Etf stock (SHRT), show that the latest closing stock price as of November 04, 2024, is $8.145.
  • Gotham Short Strategies Etf all-time high stock price is $8.79, occurred on August 05, 2024.
  • The lowest Gotham Short Strategies Etf stock price recorded was $7.49 on December 06, 2023. Since then, Gotham Short Strategies Etf's stock price has risen over 8.74% to $8.145 now.
  • The 52-week high stock price for SHRT is $8.79, representing a 7.92% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for SHRT is $7.49, indicating a -8.04% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about SHRT historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $8.15 $8.13 $0.02 624.0 +0.43%
Nov 01, 2024 $8.11 $8.06 $0.05 456.0 +0.17%
Oct 31, 2024 $8.10 $8.08 $0.0162 224.0 +0.08%
Oct 30, 2024 $8.10 $8.03 $0.07 2,337.0 -0.31%
Oct 29, 2024 $8.12 $8.10 $0.015 156.0 +0.02%
Oct 28, 2024 $8.11 $8.10 $0.0131 307.0 -0.15%
Oct 25, 2024 $8.12 $8.10 $0.025 597.0 -0.18%
Oct 24, 2024 $8.15 $8.14 $0.0101 336.0 -0.43%
Oct 23, 2024 $8.18 $8.13 $0.045 4,449.0 +0.55%
Oct 22, 2024 $8.15 $8.12 $0.03 957.0 +0.07%
Oct 21, 2024 $8.12 $8.10 $0.0242 112.0 +0.30%
Oct 18, 2024 $8.14 $8.10 $0.0399 735.0 -0.43%
Oct 17, 2024 $8.15 $8.12 $0.03 643.0 -0.42%
Oct 16, 2024 $8.20 $8.16 $0.04 694.0 -0.25%
Oct 15, 2024 $8.21 $8.11 $0.10 2,289.0 +0.99%
Oct 14, 2024 $8.16 $8.11 $0.0459 1,134.0 -0.31%
Oct 11, 2024 $8.14 $8.14 $0.0046 209.0 -0.55%
Oct 10, 2024 $8.22 $8.18 $0.04 6,618.0 -0.60%
Oct 09, 2024 $8.23 $8.22 $0.0093 636.0 -0.61%
Oct 08, 2024 $8.33 $8.28 $0.05 949.0 -0.60%

Gotham Short Strategies Etf Stock (SHRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gotham Short Strategies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gotham Short Strategies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gotham Short Strategies Etf Stock (SHRT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $8.15 $8.06 $0.09 1,704.0 +0.60%
Oct, 2024 $8.42 $8.03 $0.39 25,903.0 -3.53%
Sep, 2024 $8.47 $8.22 $0.25 48,824.0 +1.61%
Aug, 2024 $8.79 $8.23 $0.56 484,840.0 -0.35%
Jul, 2024 $8.34 $7.69 $0.6513 789,676.0 +5.93%
Jun, 2024 $8.08 $7.80 $0.28 57,730.0 -3.22%
May, 2024 $8.32 $7.92 $0.40 244,874.0 -1.85%
Apr, 2024 $8.41 $8.10 $0.31 687,325.0 +1.63%
Mar, 2024 $8.19 $7.85 $0.3399 202,223.0 +1.21%
Feb, 2024 $8.19 $8.00 $0.19 272,370.0 -1.38%
Jan, 2024 $8.25 $7.89 $0.3599 229,741.0 +3.18%

Gotham Short Strategies Etf Stock (SHRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.33 $7.49 $0.84 276,928.0 -4.02%
Nov, 2023 $8.42 $8.13 $0.29 157,102.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):