stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred StockSHOpI
$19.340.39%0.075

Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock (SHOpI)

Date: 2026-10-30 16:00O: 19.50H: 19.61L: 19.25C: 19.34Vol: 13.94k

Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock Stock (SHOpI) Price History

The historical daily chart and data for Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock stock (SHOpI), show that the latest closing stock price as of October 30, 2026, is $19.34.

  • Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock all-time high stock price is $22.14, occurred on October 06, 2026.
  • The lowest Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock stock price recorded was $18.01 on March 24, 2026. Since then, Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock's stock price has risen over 6.85% to $19.34 now.
  • The 52-week high stock price for SHOpI is $22.14, representing a 14.51% increase from the current share price, occurred on October 06, 2026.
  • The 52-week low stock price for SHOpI is $18.01, indicating a 6.85% decrease from the current share price, occurred on March 24, 2026.
  • The closing price of Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock (SHOpI) stock in the beginning of 2025 was $21.06. The stock closed the year at $19.29, a loss of over 8.40% for the year.

The table below shows more information about SHOpI historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$19.61$19.25$0.3613,939+0.39%
Oct 29, 2026$19.28$19.26$0.021,140+1.53%
Oct 28, 2026$19.63$18.97$0.669,489-5.20%
Oct 27, 2026$20.26$19.93$0.33493,065-0.79%
Oct 26, 2026$20.17$20.10$0.071,688-0.20%
Oct 23, 2026$20.21$20.17$0.04612-0.83%
Oct 22, 2026$20.46$20.30$0.1613,970+0.99%
Oct 21, 2026$20.28$20.00$0.2756,232+0.60%
Oct 20, 2026$20.19$20.00$0.19114,818+0.75%
Oct 19, 2026$20.28$19.39$0.8910,855-1.19%
Oct 16, 2026$20.23$19.99$0.2480,178-0.74%
Oct 15, 2026$20.54$20.28$0.26292,270-1.02%
Oct 14, 2026$20.68$20.43$0.257,097-0.92%
Oct 13, 2026$20.82$20.40$0.4212,013-0.96%
Oct 12, 2026$21.53$20.88$0.6513,898-2.88%
Oct 09, 2026$21.56$21.52$0.04846-0.65%
Oct 08, 2026$21.70$21.64$0.06335,003-0.09%
Oct 07, 2026$21.85$21.68$0.1722,697-0.46%
Oct 06, 2026$22.14$21.78$0.3615,078-0.13%
Oct 05, 2026$21.89$21.80$0.08782,307-0.55%
Oct 02, 2026$21.93$21.79$0.13538,751+0.32%
Oct 01, 2026$21.86$21.67$0.1942,008+0.28%

Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock Stock (SHOpI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOpI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock Stock (SHOpI) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$22.14$18.97$3.17317,954-11.31%
Sep, 2026$22.00$21.38$0.62732,184+0.32%
Aug, 2026$21.87$21.10$0.7702133,825+1.07%
Jul, 2026$21.66$20.71$0.95118,628+1.18%
Jun, 2026$21.56$20.88$0.6764211,311+1.38%
May, 2026$21.08$19.37$1.70809,891+4.05%
Apr, 2026$20.60$18.73$1.87222,532+7.60%
Mar, 2026$19.75$18.01$1.74946,322-4.93%
Feb, 2026$20.37$18.95$1.43178,435+1.99%
Jan, 2026$19.84$19.00$0.8473,120+0.08%

Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock Stock (SHOpI) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$19.87$18.81$1.06115,389+1.03%
Nov, 2025$20.26$18.80$1.4660,171-4.02%
Oct, 2025$20.88$19.75$1.1372,622-5.78%

Similar to SHOpI