Get the Stockscreener App
1.24%
Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock Stock (SHOpH) Price History
The historical daily chart and data for Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock stock (SHOpH), show that the latest closing stock price as of October 09, 2026, is $21.99.
- Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock all-time high stock price is $22.63, occurred on September 29, 2026.
- The lowest Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock stock price recorded was $19.29 on March 31, 2026. Since then, Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock's stock price has risen over 14.00% to $21.99 now.
- The 52-week high stock price for SHOpH is $22.63, representing a 2.91% increase from the current share price, occurred on September 29, 2026.
- The 52-week low stock price for SHOpH is $19.29, indicating a -12.28% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock (SHOpH) stock in the beginning of 2025 was $21.85. The stock closed the year at $19.95, a loss of over -8.69% for the year.
The table below shows more information about SHOpH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.99 | $21.99 | $0.00 | 1,372.0 | +1.24% |
| Oct 08, 2026 | $22.02 | $21.61 | $0.41 | 27,888.0 | -0.14% |
| Oct 07, 2026 | $22.08 | $21.62 | $0.4599 | 24,084.0 | -1.20% |
| Oct 06, 2026 | $22.09 | $21.68 | $0.4126 | 13,850.0 | -0.52% |
| Oct 05, 2026 | $22.30 | $21.92 | $0.38 | 12,119.0 | -0.54% |
| Oct 02, 2026 | $22.39 | $22.00 | $0.39 | 42,685.0 | -0.36% |
| Oct 01, 2026 | $22.43 | $22.24 | $0.19 | 62,266.0 | -0.89% |
| Sep 30, 2026 | $22.58 | $22.07 | $0.51 | 377,800.0 | -0.44% |
| Sep 29, 2026 | $22.63 | $22.05 | $0.58 | 255,615.0 | +1.23% |
| Sep 28, 2026 | $22.41 | $22.31 | $0.10 | 11,907.0 | -0.20% |
| Sep 25, 2026 | $22.40 | $22.30 | $0.10 | 30,176.0 | +0.13% |
| Sep 24, 2026 | $22.40 | $22.27 | $0.13 | 59,199.0 | +0.13% |
| Sep 23, 2026 | $22.36 | $22.27 | $0.095 | 113,183.0 | -0.62% |
| Sep 22, 2026 | $22.49 | $22.30 | $0.19 | 33,729.0 | +0.58% |
| Sep 21, 2026 | $22.37 | $22.30 | $0.07 | 26,152.0 | +0.00% |
| Sep 18, 2026 | $22.38 | $22.27 | $0.11 | 5,062.0 | -0.04% |
| Sep 17, 2026 | $22.40 | $22.28 | $0.12 | 48,573.0 | +0.40% |
| Sep 16, 2026 | $22.31 | $22.25 | $0.06 | 6,866.0 | -0.34% |
| Sep 15, 2026 | $22.39 | $22.34 | $0.045 | 7,414.0 | -0.02% |
| Sep 14, 2026 | $22.37 | $22.33 | $0.04 | 11,126.0 | -0.09% |
| Sep 11, 2026 | $22.37 | $22.34 | $0.03 | 12,326.0 | +0.00% |
Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock Stock (SHOpH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOpH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock Stock (SHOpH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.43 | $21.61 | $0.82 | 184,264.0 | -2.40% |
| Sep, 2026 | $22.63 | $22.05 | $0.58 | 1,053,616.0 | -0.27% |
| Aug, 2026 | $22.59 | $21.57 | $1.02 | 271,181.0 | +2.36% |
| Jul, 2026 | $22.20 | $21.42 | $0.7825 | 92,301.0 | +1.47% |
| Jun, 2026 | $22.20 | $21.08 | $1.12 | 173,914.0 | +2.64% |
| May, 2026 | $21.80 | $20.50 | $1.30 | 528,264.0 | +2.07% |
| Apr, 2026 | $21.10 | $19.56 | $1.54 | 202,449.0 | +7.62% |
| Mar, 2026 | $21.00 | $19.29 | $1.71 | 153,237.0 | -8.14% |
| Feb, 2026 | $21.59 | $20.51 | $1.08 | 214,225.0 | +2.44% |
| Jan, 2026 | $21.27 | $19.94 | $1.33 | 126,927.0 | +2.76% |
Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock Stock (SHOpH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.98 | $20.07 | $0.91 | 136,324.0 | +2.53% |
| Nov, 2025 | $21.14 | $19.75 | $1.39 | 79,860.0 | -3.72% |
| Oct, 2025 | $21.62 | $20.65 | $0.973 | 77,828.0 | -1.69% |
| Sep, 2025 | $22.20 | $21.30 | $0.90 | 30,758.0 | +0.00% |
0.26%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):