stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred StockSHOpH
$20.202.49%0.49

Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock (SHOpH)

Date: 2026-10-30 16:00O: 20.09H: 20.33L: 19.71C: 20.20Vol: 358.4k

Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock Stock (SHOpH) Price History

The historical daily chart and data for Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock stock (SHOpH), show that the latest closing stock price as of October 30, 2026, is $20.20.

  • Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock all-time high stock price is $22.63, occurred on September 29, 2026.
  • The lowest Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock stock price recorded was $19.29 on March 31, 2026. Since then, Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock's stock price has risen over 4.50% to $20.20 now.
  • The 52-week high stock price for SHOpH is $22.63, representing a 12.03% increase from the current share price, occurred on September 29, 2026.
  • The 52-week low stock price for SHOpH is $19.29, indicating a 4.50% decrease from the current share price, occurred on March 31, 2026.
  • The closing price of Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock (SHOpH) stock in the beginning of 2025 was $21.85. The stock closed the year at $19.95, a loss of over 8.69% for the year.

The table below shows more information about SHOpH historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$20.33$19.71$0.62358,441+2.49%
Oct 29, 2026$19.71$19.45$0.2668,426+1.70%
Oct 28, 2026$20.12$19.38$0.7464,142-4.63%
Oct 27, 2026$20.51$20.31$0.19538,831-0.54%
Oct 26, 2026$20.51$20.40$0.117,718+0.07%
Oct 23, 2026$20.42$20.42$0.001,361+0.91%
Oct 22, 2026$20.47$20.00$0.4712,588+0.30%
Oct 21, 2026$20.41$20.10$0.313,472+0.75%
Oct 20, 2026$20.34$20.02$0.3221,586+0.05%
Oct 19, 2026$21.00$20.01$0.989624,014-2.15%
Oct 16, 2026$20.60$20.30$0.317,791-0.73%
Oct 15, 2026$20.86$20.57$0.2914,537-0.58%
Oct 14, 2026$20.72$20.22$0.515,958+0.10%
Oct 13, 2026$22.00$20.11$1.8941,394-1.66%
Oct 12, 2026$22.29$21.04$1.2518,736-4.27%
Oct 09, 2026$21.99$21.99$0.003,375+1.24%
Oct 08, 2026$22.02$21.61$0.4127,888-0.14%
Oct 07, 2026$22.08$21.62$0.459924,084-1.20%
Oct 06, 2026$22.10$21.68$0.412613,850-0.52%
Oct 05, 2026$22.30$21.92$0.3812,119-0.54%
Oct 02, 2026$22.39$22.00$0.3942,685-0.36%
Oct 01, 2026$22.43$22.24$0.1962,266-0.89%

Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock Stock (SHOpH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOpH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock Stock (SHOpH) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$22.43$19.38$3.05895,262-10.34%
Sep, 2026$22.63$22.05$0.581,053,616-0.27%
Aug, 2026$22.59$21.57$1.02271,181+2.36%
Jul, 2026$22.20$21.42$0.782592,301+1.47%
Jun, 2026$22.20$21.08$1.12173,914+2.64%
May, 2026$21.80$20.50$1.30528,264+2.07%
Apr, 2026$21.10$19.56$1.54202,449+7.62%
Mar, 2026$21.00$19.29$1.71153,237-8.14%
Feb, 2026$21.59$20.51$1.08214,225+2.44%
Jan, 2026$21.27$19.94$1.33126,927+2.76%

Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock Stock (SHOpH) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$20.98$20.07$0.91136,324+2.53%
Nov, 2025$21.14$19.75$1.3979,860-3.72%
Oct, 2025$21.62$20.65$0.97377,828-1.69%

Similar to SHOpH