42.82
price up icon2.96%   1.23
after-market After Hours: 42.82
loading

Steven Madden Ltd Stock (SHOO) Option Chain

For the December 20, 2024 expiration date, the SHOO stock option chain has a total of 31 contracts, with 31 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 1 contracts.
  • March 21, 2025 : 65 contracts.
  • June 20, 2025 : 0 contracts.

Steven Madden Ltd (SHOO) Most Active Options & Calendar

SHOO Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 45.00 0.60 -0.12 -16.67% 31
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -

SHOO Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.42 0.00 - -
favorite
40.00
0.85 0.00 - -
favorite
45.00
3.00 0.00 - -

Steven Madden Ltd Stock (SHOO) Option Chain Analysis

Put Volume Total 0
Call Volume Total 31
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $45.00
footwear_accessories WWW
$22.88
price up icon 3.25%
$101.81
price up icon 3.27%
$36.03
price up icon 2.13%
footwear_accessories DBI
$4.89
price up icon 4.94%
$47.41
price up icon 2.55%
Cap:     |  Volume (24h):