24.67
price up icon0.00%   0.00
after-market After Hours: 24.45 -0.22 -0.89%
loading

Steven Madden Ltd Stock (SHOO) Option Chain

For the June 20, 2025 expiration date, the SHOO stock option chain has a total of 2,144 contracts, with 2,131 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 39 contracts.

Steven Madden Ltd (SHOO) Most Active Options & Calendar

SHOO Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 25.00 0.80 -0.06 -6.98% 1,759
favorite 30.00 0.05 0.00 - 273
favorite 22.50 2.30 -0.40 -14.81% 97
favorite 20.00 4.73 -0.15 -3.07% 2
favorite 35.00 5.40 0.00 - -
favorite 40.00 0.10 0.00 - -
favorite 45.00 1.23 0.00 - -

SHOO Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
22.50
0.30 -0.04 -11.76% 6
favorite
20.00
0.06 -0.04 -40.00% 5
favorite
30.00
5.32 0.09 +1.72% 2
favorite
15.00
0.12 0.00 - -
favorite
17.50
0.05 0.00 - -
favorite
25.00
1.50 0.00 - -
favorite
35.00
2.90 0.00 - -

Steven Madden Ltd Stock (SHOO) Option Chain Analysis

Put Volume Total 13
Call Volume Total 2,131
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $22.50
Call Strike With Highest Volume $25.00
footwear_accessories WWW
$17.22
price up icon 3.42%
$31.69
price up icon 0.00%
$23.22
price up icon 0.65%
$100.17
price up icon 1.17%
footwear_accessories SKX
$62.14
price down icon 0.02%
Cap:     |  Volume (24h):