Get the Stockscreener App
45.58
3.24%
1.55
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Steven Madden Ltd Stock (SHOO) Option Chain
For the January 16, 2026 expiration date, the SHOO stock option chain has a total of 226 contracts, with 201 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 96 contracts.
- March 20, 2026 : 14 contracts.
- June 18, 2026 : 4 contracts.
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Steven Madden Ltd (SHOO) Most Active Options & Calendar
SHOO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.35 | 0.35 | +35.00% | 200 |
|
40.00
|
5.28 | 1.26 | +31.34% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
7.94 | 0.00 | - | - |
SHOO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.15 | -0.16 | -51.61% | 25 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
45.00
|
1.90 | 0.00 | - | - |
Steven Madden Ltd Stock (SHOO) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 201 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
0.80%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):