Get the Stockscreener App
44.89
0.31%
0.14
After Hours:
44.89
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Steven Madden Ltd Stock (SHOO) Option Chain
For the November 15, 2024 expiration date, the SHOO stock option chain has a total of 502 contracts, with 1 call options and 501 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 0 contracts.
- March 21, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
Steven Madden Ltd (SHOO) Most Active Options & Calendar
SHOO Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.20 | -0.15 | -42.86% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
SHOO Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.70 | -0.40 | -19.05% | 501 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.50 | 0.00 | - | - |
|
50.00
|
5.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Steven Madden Ltd Stock (SHOO) Option Chain Analysis
| Put Volume Total | 501 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 501.00 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):