Get the Stockscreener App
27.48
0.17%
-0.0411
After Hours:
27.56
0.08
+0.29%
Soundwatch Hedged Equity Etf Stock (SHDG) Price History
The historical daily chart and data for Soundwatch Hedged Equity Etf stock (SHDG), show that the latest closing stock price as of April 28, 2025, is $27.48.
- Soundwatch Hedged Equity Etf all-time high stock price is $30.35, occurred on December 16, 2024.
- The lowest Soundwatch Hedged Equity Etf stock price recorded was $0.00 on February 20, 2025. Since then, Soundwatch Hedged Equity Etf's stock price has risen over to $27.48 now.
- The 52-week high stock price for SHDG is $30.35, representing a 10.44% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for SHDG is $23.31, indicating a -15.17% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SHDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $27.60 | $27.41 | $0.185 | 7,417.0 | -0.15% |
| Apr 25, 2025 | $27.52 | $27.40 | $0.1211 | 365.0 | +0.51% |
| Apr 24, 2025 | $27.38 | $27.26 | $0.122 | 350.0 | +1.29% |
| Apr 23, 2025 | $27.14 | $27.03 | $0.1073 | 456.0 | +1.24% |
| Apr 22, 2025 | $26.78 | $26.39 | $0.39 | 9,193.0 | +1.64% |
| Apr 21, 2025 | $26.45 | $26.11 | $0.34 | 5,201.0 | -1.51% |
| Apr 17, 2025 | $26.73 | $26.67 | $0.0582 | 216.0 | +0.01% |
| Apr 16, 2025 | $26.92 | $26.60 | $0.32 | 6,037.0 | -1.50% |
| Apr 15, 2025 | $27.21 | $27.01 | $0.20 | 14,745.0 | -0.06% |
| Apr 14, 2025 | $27.09 | $26.89 | $0.2008 | 1,283.0 | +0.65% |
| Apr 11, 2025 | $26.92 | $26.61 | $0.3052 | 3,028.0 | +1.46% |
| Apr 10, 2025 | $26.92 | $26.12 | $0.80 | 5,968.0 | -2.56% |
| Apr 09, 2025 | $27.23 | $25.56 | $1.67 | 5,011.0 | +6.94% |
| Apr 08, 2025 | $26.00 | $25.46 | $0.5414 | 3,971.0 | -1.47% |
| Apr 07, 2025 | $25.92 | $23.31 | $2.61 | 3,651.0 | -0.22% |
| Apr 04, 2025 | $26.22 | $25.88 | $0.34 | 7,593.0 | -4.31% |
| Apr 03, 2025 | $27.40 | $27.06 | $0.3394 | 9,518.0 | -3.28% |
| Apr 02, 2025 | $27.99 | $27.89 | $0.0965 | 1,136.0 | +0.53% |
| Apr 01, 2025 | $27.88 | $27.83 | $0.05 | 1,891.0 | +0.02% |
| Mar 31, 2025 | $27.83 | $27.77 | $0.0552 | 4,625.0 | -0.19% |
Soundwatch Hedged Equity Etf Stock (SHDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Soundwatch Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Soundwatch Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Soundwatch Hedged Equity Etf Stock (SHDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.99 | $23.31 | $4.68 | 94,447.0 | -1.24% |
| Mar, 2025 | $29.48 | $27.77 | $1.71 | 75,197.0 | -5.67% |
| Feb, 2025 | $30.32 | $29.16 | $1.16 | 84,958.0 | -1.00% |
| Jan, 2025 | $30.09 | $28.96 | $1.13 | 57,560.0 | +2.33% |
Soundwatch Hedged Equity Etf Stock (SHDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.35 | $29.13 | $1.22 | 94,222.0 | -2.36% |
| Nov, 2024 | $30.00 | $28.64 | $1.36 | 143,614.0 | +4.60% |
| Oct, 2024 | $29.23 | $28.56 | $0.67 | 66,222.0 | -0.52% |
| Sep, 2024 | $28.83 | $27.20 | $1.62 | 152,050.0 | +2.00% |
| Aug, 2024 | $28.27 | $26.37 | $1.90 | 77,417.0 | +2.09% |
| Jul, 2024 | $28.20 | $27.21 | $0.9861 | 79,706.0 | +1.03% |
| Jun, 2024 | $27.61 | $26.35 | $1.26 | 112,801.0 | +3.49% |
| May, 2024 | $26.74 | $25.46 | $1.28 | 32,803.0 | +3.71% |
| Apr, 2024 | $26.31 | $25.24 | $1.07 | 67,165.0 | -3.12% |
| Mar, 2024 | $26.41 | $25.79 | $0.625 | 44,732.0 | +1.82% |
| Feb, 2024 | $25.94 | $24.98 | $0.955 | 56,811.0 | +4.22% |
| Jan, 2024 | $25.13 | $24.18 | $0.9456 | 53,619.0 | +1.45% |
Soundwatch Hedged Equity Etf Stock (SHDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.84 | $24.25 | $0.59 | 115,567.0 | +0.55% |
| Nov, 2023 | $24.45 | $22.91 | $1.54 | 244,174.0 | +7.04% |
| Oct, 2023 | $23.47 | $22.46 | $1.01 | 129,836.0 | +0.00% |
0.45%
0.01%
Cap:
|
Volume (24h):