Get the Stockscreener App
80.77
3.49%
-2.92
Pre-market:
76.25
-4.52
-5.60%
Sharonai Holdings Inc Stock (SHAZ) Price History
The historical daily chart and data for Sharonai Holdings Inc stock (SHAZ), show that the latest closing stock price as of June 25, 2026, is $80.77.
- Sharonai Holdings Inc all-time high stock price is $97.48, occurred on June 17, 2026.
- The lowest Sharonai Holdings Inc stock price recorded was $16.55 on March 03, 2026. Since then, Sharonai Holdings Inc's stock price has risen over 388.04% to $80.77 now.
- The 52-week high stock price for SHAZ is $97.48, representing a 20.69% increase from the current share price, occurred on June 17, 2026.
- The 52-week low stock price for SHAZ is $16.55, indicating a -79.51% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about SHAZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2026 | $86.91 | $76.38 | $10.53 | 811,983.0 | -3.49% |
| Jun 24, 2026 | $89.05 | $79.10 | $9.95 | 905,627.0 | -0.79% |
| Jun 23, 2026 | $92.04 | $81.54 | $10.50 | 1,409,515.0 | -8.21% |
| Jun 22, 2026 | $96.96 | $90.66 | $6.30 | 1,173,379.0 | -0.85% |
| Jun 18, 2026 | $95.36 | $82.16 | $13.20 | 1,702,956.0 | +8.99% |
| Jun 17, 2026 | $97.48 | $81.00 | $16.48 | 3,976,597.0 | +10.92% |
| Jun 16, 2026 | $80.00 | $68.81 | $11.19 | 575,985.0 | +9.22% |
| Jun 15, 2026 | $70.68 | $65.75 | $4.93 | 661,093.0 | +12.66% |
| Jun 12, 2026 | $74.81 | $58.70 | $16.11 | 2,954,196.0 | -12.85% |
| Jun 11, 2026 | $74.44 | $61.81 | $12.63 | 748,924.0 | +13.71% |
| Jun 10, 2026 | $65.75 | $59.83 | $5.92 | 466,660.0 | -0.84% |
| Jun 09, 2026 | $67.00 | $56.63 | $10.37 | 1,164,683.0 | +6.66% |
| Jun 08, 2026 | $71.09 | $58.66 | $12.44 | 754,154.0 | -11.79% |
| Jun 05, 2026 | $73.91 | $62.26 | $11.65 | 848,468.0 | -11.33% |
| Jun 04, 2026 | $79.00 | $72.00 | $7.00 | 305,283.0 | -5.08% |
| Jun 03, 2026 | $86.94 | $76.01 | $10.93 | 500,754.0 | -5.08% |
| Jun 02, 2026 | $86.00 | $77.00 | $9.00 | 567,557.0 | +6.07% |
| Jun 01, 2026 | $82.00 | $75.10 | $6.90 | 532,392.0 | +4.91% |
| May 29, 2026 | $79.50 | $73.00 | $6.50 | 575,224.0 | +1.35% |
| May 28, 2026 | $74.98 | $62.55 | $12.43 | 582,325.0 | +13.90% |
| May 27, 2026 | $67.50 | $63.00 | $4.50 | 303,384.0 | +1.06% |
Sharonai Holdings Inc Stock (SHAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sharonai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sharonai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sharonai Holdings Inc Stock (SHAZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $97.48 | $56.63 | $40.85 | 20,872,189.0 | +6.51% |
| May, 2026 | $79.50 | $40.58 | $38.92 | 12,321,565.0 | +64.85% |
| Apr, 2026 | $46.73 | $22.54 | $24.19 | 7,758,951.0 | +102.38% |
| Mar, 2026 | $27.01 | $16.55 | $10.46 | 3,349,645.0 | -8.42% |
| Feb, 2026 | $32.33 | $23.72 | $8.61 | 959,445.0 | +0.00% |
1.35%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):