Get the Stockscreener App
57.02
2.70%
1.50
After Hours:
57.47
0.45
+0.79%
Sharonai Holdings Inc Stock (SHAZ) Price History
The historical daily chart and data for Sharonai Holdings Inc stock (SHAZ), show that the latest closing stock price as of August 05, 2026, is $57.02.
- Sharonai Holdings Inc all-time high stock price is $97.48, occurred on June 17, 2026.
- The lowest Sharonai Holdings Inc stock price recorded was $16.55 on March 03, 2026. Since then, Sharonai Holdings Inc's stock price has risen over 244.53% to $57.02 now.
- The 52-week high stock price for SHAZ is $97.48, representing a 70.96% increase from the current share price, occurred on June 17, 2026.
- The 52-week low stock price for SHAZ is $16.55, indicating a -70.98% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about SHAZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2026 | $58.52 | $53.46 | $5.06 | 1,308,429.0 | +2.70% |
| Aug 04, 2026 | $58.14 | $51.61 | $6.53 | 1,902,241.0 | +5.99% |
| Aug 03, 2026 | $53.25 | $43.56 | $9.69 | 2,507,211.0 | +8.49% |
| Jul 31, 2026 | $52.69 | $42.49 | $10.20 | 3,301,860.0 | -1.00% |
| Jul 30, 2026 | $53.23 | $43.44 | $9.79 | 4,480,183.0 | +21.65% |
| Jul 29, 2026 | $46.00 | $39.13 | $6.87 | 3,987,154.0 | -10.87% |
| Jul 28, 2026 | $56.05 | $44.80 | $11.26 | 4,355,122.0 | -23.49% |
| Jul 27, 2026 | $66.49 | $57.18 | $9.31 | 2,336,563.0 | -9.40% |
| Jul 24, 2026 | $71.69 | $62.21 | $9.48 | 1,649,310.0 | -7.53% |
| Jul 23, 2026 | $73.37 | $68.40 | $4.97 | 1,257,830.0 | -0.45% |
| Jul 22, 2026 | $75.84 | $67.53 | $8.31 | 1,287,482.0 | -0.72% |
| Jul 21, 2026 | $72.75 | $63.60 | $9.15 | 2,295,129.0 | +13.89% |
| Jul 20, 2026 | $66.15 | $60.20 | $5.95 | 1,981,487.0 | -2.04% |
| Jul 17, 2026 | $67.04 | $58.23 | $8.81 | 2,065,777.0 | -2.99% |
| Jul 16, 2026 | $70.87 | $63.60 | $7.27 | 2,640,400.0 | -7.12% |
| Jul 15, 2026 | $72.00 | $67.50 | $4.50 | 1,442,571.0 | -0.88% |
| Jul 14, 2026 | $73.27 | $66.09 | $7.18 | 1,847,712.0 | +4.39% |
| Jul 13, 2026 | $72.47 | $64.85 | $7.62 | 2,393,016.0 | -8.52% |
| Jul 10, 2026 | $80.28 | $73.66 | $6.62 | 1,348,908.0 | -6.72% |
| Jul 09, 2026 | $84.58 | $77.20 | $7.38 | 2,063,961.0 | +5.03% |
| Jul 08, 2026 | $76.99 | $67.45 | $9.54 | 1,711,883.0 | +6.15% |
| Jul 07, 2026 | $76.57 | $69.26 | $7.31 | 1,950,845.0 | -10.26% |
Sharonai Holdings Inc Stock (SHAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sharonai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sharonai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sharonai Holdings Inc Stock (SHAZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $58.52 | $43.56 | $14.96 | 7,026,310.0 | +18.10% |
| Jul, 2026 | $84.58 | $39.13 | $45.45 | 52,221,344.0 | -42.97% |
| Jun, 2026 | $97.48 | $56.63 | $40.85 | 26,043,519.0 | +11.64% |
| May, 2026 | $79.50 | $40.58 | $38.92 | 12,321,565.0 | +64.85% |
| Apr, 2026 | $46.73 | $22.54 | $24.19 | 7,758,951.0 | +102.38% |
| Mar, 2026 | $27.01 | $16.55 | $10.46 | 3,349,645.0 | -8.42% |
| Feb, 2026 | $32.33 | $23.72 | $8.61 | 959,445.0 | +0.00% |
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):