Get the Stockscreener App
52.34
1.91%
-1.02
After Hours:
52.34
Shake Shack Inc Stock (SHAK) Option Chain
For the June 18, 2026 expiration date, the SHAK stock option chain has a total of 840 contracts, with 578 call options and 262 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 487 contracts.
- January 15, 2027 : 85 contracts.
- June 17, 2027 : 125 contracts.
- September 17, 2027 : 3 contracts.
- January 21, 2028 : 43 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
63.00
|
0.20 | -0.44 | -68.75% | 217 |
|
60.00
|
0.45 | -0.10 | -18.18% | 149 |
|
65.00
|
0.17 | -0.08 | -32.00% | 94 |
|
57.00
|
0.90 | -0.23 | -20.35% | 36 |
|
54.00
|
2.00 | -0.05 | -2.44% | 21 |
|
55.00
|
1.25 | -0.45 | -26.47% | 16 |
|
59.00
|
0.55 | -1.08 | -66.26% | 13 |
SHAK Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
3.60 | 0.33 | +10.09% | 100 |
|
65.00
|
12.61 | 0.91 | +7.78% | 45 |
|
50.00
|
0.80 | -0.19 | -19.19% | 35 |
|
53.00
|
2.21 | 0.04 | +1.84% | 23 |
|
61.00
|
8.45 | 0.40 | +4.97% | 18 |
|
40.00
|
0.05 | 0.00 | - | 12 |
|
60.00
|
7.72 | 0.56 | +7.82% | 9 |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 262 |
| Call Volume Total | 578 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $63.00 |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):