Get the Stockscreener App
78.56
6.71%
-5.65
After Hours:
78.01
-0.55
-0.70%
Shake Shack Inc Stock (SHAK) Option Chain
For the April 11, 2025 expiration date, the SHAK stock option chain has a total of 790 contracts, with 683 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 532 contracts.
- April 25, 2025 : 174 contracts.
- June 20, 2025 : 290 contracts.
- September 19, 2025 : 186 contracts.
- January 16, 2026 : 1,208 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
94.00
|
0.20 | -0.25 | -55.56% | 425 |
|
97.00
|
0.20 | -0.10 | -33.33% | 98 |
|
90.00
|
0.61 | -0.51 | -45.54% | 62 |
|
85.00
|
1.85 | -0.86 | -31.73% | 47 |
|
80.00
|
4.20 | -1.20 | -22.22% | 35 |
|
87.00
|
1.06 | -1.14 | -51.82% | 6 |
|
81.00
|
3.60 | -1.00 | -21.74% | 4 |
SHAK Put Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
3.30 | 3.25 | +6,500% | 34 |
|
90.00
|
12.40 | 5.80 | +87.88% | 22 |
|
70.00
|
1.90 | 1.84 | +3,067% | 15 |
|
74.00
|
3.50 | 3.05 | +677.78% | 10 |
|
89.00
|
12.70 | 7.06 | +125.18% | 10 |
|
95.00
|
17.42 | 6.88 | +65.28% | 10 |
|
77.00
|
5.35 | 4.37 | +445.92% | 2 |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 107 |
| Call Volume Total | 683 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $94.00 |
10.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):