Get the Stockscreener App
103.02
5.56%
5.43
Shake Shack Inc Stock (SHAK) Option Chain
For the June 18, 2026 expiration date, the SHAK stock option chain has a total of 62 contracts, with 48 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 215 contracts.
- January 15, 2027 : 2 contracts.
- June 17, 2027 : 15 contracts.
- September 17, 2027 : 73 contracts.
- January 21, 2028 : 1 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
4.60 | 1.83 | +66.06% | 18 |
|
120.00
|
2.95 | 0.95 | +47.50% | 11 |
|
100.00
|
10.43 | -0.57 | -5.18% | 7 |
|
125.00
|
1.90 | 0.63 | +49.61% | 5 |
|
130.00
|
1.44 | 0.13 | +9.92% | 4 |
|
110.00
|
6.31 | 2.29 | +56.97% | 3 |
|
40.00
|
44.20 | 0.00 | - | - |
SHAK Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
3.50 | -0.50 | -12.50% | 6 |
|
95.00
|
5.40 | -1.15 | -17.56% | 3 |
|
105.00
|
9.50 | 1.30 | +15.85% | 3 |
|
60.00
|
0.38 | 0.17 | +80.95% | 1 |
|
85.00
|
2.45 | -0.75 | -23.44% | 1 |
|
40.00
|
0.14 | 0.00 | - | - |
|
45.00
|
0.95 | 0.00 | - | - |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $115.00 |
0.41%
2.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):