Get the Stockscreener App
136.25
0.50%
-0.8691
Shake Shack Inc Stock (SHAK) Option Chain
For the September 19, 2025 expiration date, the SHAK stock option chain has a total of 42 contracts, with 2 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4 contracts.
- March 20, 2026 : 10 contracts.
- June 18, 2026 : 1 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
5.50 | -0.95 | -14.73% | 1 |
|
160.00
|
2.98 | -1.37 | -31.49% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
32.50 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
22.20 | 0.00 | - | - |
SHAK Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
2.67 | 0.20 | +8.10% | 30 |
|
125.00
|
5.60 | 0.47 | +9.16% | 5 |
|
130.00
|
6.92 | 0.52 | +8.12% | 2 |
|
120.00
|
4.23 | 0.68 | +19.15% | 1 |
|
140.00
|
11.06 | 1.12 | +11.27% | 1 |
|
155.00
|
22.00 | 0.00 | - | 1 |
|
50.00
|
3.19 | 0.00 | - | - |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 20.00 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $150.00 |
0.60%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):