Get the Stockscreener App
127.50
0.69%
-0.89
Pre-market:
127.75
0.25
+0.20%
Shake Shack Inc Stock (SHAK) Option Chain
For the June 20, 2025 expiration date, the SHAK stock option chain has a total of 125 contracts, with 94 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 639 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 1 contracts.
- September 18, 2026 : 0 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
22.62 | -0.95 | -4.03% | 51 |
|
130.00
|
3.15 | -0.22 | -6.53% | 15 |
|
125.00
|
6.71 | 0.51 | +8.23% | 5 |
|
127.00
|
4.80 | 0.10 | +2.13% | 5 |
|
135.00
|
2.05 | 0.22 | +12.02% | 3 |
|
95.00
|
35.10 | 3.70 | +11.78% | 2 |
|
110.00
|
19.58 | 3.36 | +20.72% | 2 |
SHAK Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
1.80 | 0.03 | +1.69% | 11 |
|
105.00
|
0.22 | -0.23 | -51.11% | 7 |
|
90.00
|
0.04 | -0.06 | -60.00% | 6 |
|
115.00
|
0.90 | 0.00 | - | 2 |
|
117.00
|
1.18 | -0.16 | -11.94% | 2 |
|
122.00
|
2.30 | -1.45 | -38.67% | 2 |
|
110.00
|
0.38 | -0.04 | -9.52% | 1 |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $105.00 |
2.64%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):