Get the Stockscreener App
93.53
3.09%
-2.98
After Hours:
93.01
-0.52
-0.56%
Shake Shack Inc Stock (SHAK) Option Chain
For the November 07, 2025 expiration date, the SHAK stock option chain has a total of 893 contracts, with 585 call options and 308 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 87 contracts.
- November 21, 2025 : 257 contracts.
- November 28, 2025 : 26 contracts.
- December 05, 2025 : 1 contracts.
- December 12, 2025 : 1 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
99.00
|
0.58 | -0.67 | -53.60% | 217 |
|
98.00
|
0.78 | -1.02 | -56.67% | 191 |
|
100.00
|
0.40 | -0.65 | -61.90% | 67 |
|
97.00
|
1.45 | -1.05 | -42.00% | 40 |
|
95.00
|
2.20 | -1.16 | -34.52% | 39 |
|
104.00
|
0.16 | -0.24 | -60.00% | 9 |
|
102.00
|
0.25 | -0.20 | -44.44% | 7 |
SHAK Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.75 | 0.09 | +13.64% | 150 |
|
89.00
|
0.60 | 0.08 | +15.38% | 62 |
|
88.00
|
0.40 | -0.95 | -70.37% | 44 |
|
95.00
|
2.00 | 0.37 | +22.70% | 16 |
|
98.00
|
5.12 | 1.67 | +48.41% | 7 |
|
92.00
|
1.20 | 0.27 | +29.03% | 6 |
|
94.00
|
1.90 | 0.40 | +26.67% | 5 |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 308 |
| Call Volume Total | 585 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $99.00 |
1.89%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):