Get the Stockscreener App
74.19
0.87%
-0.65
After Hours:
74.19
Shake Shack Inc Stock (SHAK) Option Chain
For the September 18, 2026 expiration date, the SHAK stock option chain has a total of 260 contracts, with 163 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 106 contracts.
- June 17, 2027 : 0 contracts.
- September 17, 2027 : 1 contracts.
- January 21, 2028 : 18 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
6.20 | -0.75 | -10.79% | 61 |
|
75.00
|
3.48 | -0.22 | -5.95% | 30 |
|
55.00
|
19.50 | -0.85 | -4.18% | 19 |
|
80.00
|
1.65 | -0.35 | -17.50% | 14 |
|
65.00
|
10.25 | -0.90 | -8.07% | 12 |
|
90.00
|
0.30 | -0.25 | -45.45% | 12 |
|
95.00
|
0.14 | -0.04 | -22.22% | 6 |
SHAK Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.55 | -0.06 | -9.84% | 52 |
|
60.00
|
0.15 | -0.10 | -40.00% | 21 |
|
75.00
|
3.90 | 0.00 | - | 10 |
|
70.00
|
1.65 | -0.05 | -2.94% | 6 |
|
50.00
|
0.03 | -0.02 | -40.00% | 4 |
|
55.00
|
0.09 | -0.01 | -10.00% | 4 |
|
30.00
|
0.17 | 0.00 | - | - |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 97 |
| Call Volume Total | 163 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
1.92%
3.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):