93.53
price down icon3.09%   -2.98
after-market After Hours: 93.01 -0.52 -0.56%
loading

Shake Shack Inc Stock (SHAK) Option Chain

For the November 07, 2025 expiration date, the SHAK stock option chain has a total of 893 contracts, with 585 call options and 308 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 14, 2025 : 87 contracts.
  • November 21, 2025 : 257 contracts.
  • November 28, 2025 : 26 contracts.
  • December 05, 2025 : 1 contracts.
  • December 12, 2025 : 1 contracts.

Shake Shack Inc (SHAK) Most Active Options & Calendar

SHAK Call Options Expiring November 07, 2025

Strike Price Change % Change Volume
favorite 99.00 0.58 -0.67 -53.60% 217
favorite 98.00 0.78 -1.02 -56.67% 191
favorite 100.00 0.40 -0.65 -61.90% 67
favorite 97.00 1.45 -1.05 -42.00% 40
favorite 95.00 2.20 -1.16 -34.52% 39
favorite 104.00 0.16 -0.24 -60.00% 9
favorite 102.00 0.25 -0.20 -44.44% 7

SHAK Put Options Expiring November 07, 2025

Strike Price Change % Change Volume
favorite
90.00
0.75 0.09 +13.64% 150
favorite
89.00
0.60 0.08 +15.38% 62
favorite
88.00
0.40 -0.95 -70.37% 44
favorite
95.00
2.00 0.37 +22.70% 16
favorite
98.00
5.12 1.67 +48.41% 7
favorite
92.00
1.20 0.27 +29.03% 6
favorite
94.00
1.90 0.40 +26.67% 5

Shake Shack Inc Stock (SHAK) Option Chain Analysis

Put Volume Total 308
Call Volume Total 585
Put/Call Ratio (PCR) 0.53
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $99.00
$54.49
price down icon 1.89%
$161.04
price down icon 1.55%
restaurants DPZ
$403.63
price up icon 1.30%
$43.98
price up icon 1.66%
restaurants DRI
$177.57
price down icon 1.43%
restaurants QSR
$65.78
price up icon 0.14%
Cap:     |  Volume (24h):