Get the Stockscreener App
133.93
1.17%
-1.58
Pre-market:
134.00
0.07
+0.05%
Shake Shack Inc Stock (SHAK) Option Chain
For the September 19, 2025 expiration date, the SHAK stock option chain has a total of 144 contracts, with 83 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3 contracts.
- March 20, 2026 : 4 contracts.
- June 18, 2026 : 1 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
11.90 | 1.15 | +10.70% | 50 |
|
180.00
|
1.20 | -0.43 | -26.38% | 18 |
|
135.00
|
13.33 | -1.17 | -8.07% | 5 |
|
120.00
|
20.40 | -1.60 | -7.27% | 3 |
|
110.00
|
31.36 | 1.31 | +4.36% | 2 |
|
150.00
|
7.10 | -0.65 | -8.39% | 2 |
|
190.00
|
1.15 | 0.45 | +64.29% | 2 |
SHAK Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.70 | -0.24 | -12.37% | 21 |
|
105.00
|
2.36 | -0.19 | -7.45% | 17 |
|
80.00
|
0.55 | -0.20 | -26.67% | 10 |
|
120.00
|
5.34 | -0.68 | -11.30% | 5 |
|
130.00
|
9.10 | -1.28 | -12.33% | 4 |
|
110.00
|
3.30 | -0.05 | -1.49% | 2 |
|
125.00
|
7.20 | -0.05 | -0.69% | 2 |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $140.00 |
1.09%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):