Get the Stockscreener App
105.61
0.02%
-0.01
Shake Shack Inc Stock (SHAK) Option Chain
For the September 19, 2025 expiration date, the SHAK stock option chain has a total of 64 contracts, with 25 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 19 contracts.
- March 20, 2026 : 314 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 1 contracts.
- January 15, 2027 : 7 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
1.15 | 0.02 | +1.77% | 15 |
|
130.00
|
0.30 | 0.00 | - | 4 |
|
85.00
|
22.05 | -30.30 | -57.88% | 2 |
|
110.00
|
3.50 | -0.32 | -8.38% | 2 |
|
115.00
|
2.20 | 0.00 | - | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
SHAK Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
4.69 | -0.38 | -7.50% | 36 |
|
100.00
|
2.70 | -0.37 | -12.05% | 3 |
|
50.00
|
3.19 | 0.00 | - | - |
|
55.00
|
1.46 | 0.00 | - | - |
|
60.00
|
0.39 | 0.00 | - | - |
|
65.00
|
5.60 | 0.00 | - | - |
|
70.00
|
0.75 | 0.00 | - | - |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 1.56 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $120.00 |
0.50%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):