Get the Stockscreener App
61.57
7.83%
4.47
Pre-market:
61.85
0.28
+0.45%
Shake Shack Inc Stock (SHAK) Option Chain
For the September 18, 2026 expiration date, the SHAK stock option chain has a total of 430 contracts, with 376 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 106 contracts.
- June 17, 2027 : 0 contracts.
- September 17, 2027 : 1 contracts.
- January 21, 2028 : 18 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
7.10 | 2.35 | +49.47% | 93 |
|
100.00
|
0.26 | 0.07 | +36.84% | 80 |
|
65.00
|
4.88 | 2.30 | +89.15% | 57 |
|
70.00
|
3.20 | 1.50 | +88.24% | 50 |
|
80.00
|
1.30 | 0.58 | +80.56% | 41 |
|
85.00
|
0.85 | 0.40 | +88.89% | 22 |
|
90.00
|
0.55 | 0.22 | +66.67% | 16 |
SHAK Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
3.73 | -1.47 | -28.27% | 48 |
|
45.00
|
0.75 | -0.50 | -40.00% | 2 |
|
60.00
|
5.20 | -2.47 | -32.20% | 2 |
|
40.00
|
0.45 | -0.13 | -22.41% | 1 |
|
50.00
|
1.65 | -1.10 | -40.00% | 1 |
|
30.00
|
0.17 | 0.00 | - | - |
|
35.00
|
0.34 | 0.00 | - | - |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 376 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):