Get the Stockscreener App
93.56
0.41%
0.38
Shake Shack Inc Stock (SHAK) Option Chain
For the February 27, 2026 expiration date, the SHAK stock option chain has a total of 147 contracts, with 56 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 3 contracts.
- March 13, 2026 : 6 contracts.
- March 20, 2026 : 165 contracts.
- March 27, 2026 : 0 contracts.
- April 02, 2026 : 0 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.92 | 0.37 | +23.87% | 15 |
|
100.00
|
2.47 | -0.18 | -6.79% | 11 |
|
87.00
|
8.65 | -0.08 | -0.92% | 10 |
|
93.00
|
5.23 | -0.10 | -1.88% | 5 |
|
95.00
|
4.40 | 0.00 | - | 4 |
|
102.00
|
1.40 | -0.65 | -31.71% | 4 |
|
91.00
|
5.30 | -0.40 | -7.02% | 1 |
SHAK Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
88.00
|
3.40 | -0.90 | -20.93% | 25 |
|
70.00
|
0.30 | 0.15 | +100.00% | 21 |
|
87.00
|
3.00 | 0.30 | +11.11% | 20 |
|
90.00
|
3.74 | -0.46 | -10.95% | 11 |
|
78.00
|
0.75 | -0.10 | -11.76% | 4 |
|
82.00
|
1.32 | -0.38 | -22.35% | 4 |
|
80.00
|
1.05 | 0.00 | - | 2 |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 91 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 1.62 |
| Put Strike With Highest Volume | $88.00 |
| Call Strike With Highest Volume | $105.00 |
2.44%
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):