Get the Stockscreener App
95.78
2.40%
2.25
Shake Shack Inc Stock (SHAK) Option Chain
For the November 07, 2025 expiration date, the SHAK stock option chain has a total of 768 contracts, with 546 call options and 222 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 46 contracts.
- November 21, 2025 : 84 contracts.
- November 28, 2025 : 2 contracts.
- December 05, 2025 : 1 contracts.
- December 12, 2025 : 11 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
97.00
|
1.19 | -0.26 | -17.93% | 159 |
|
98.00
|
1.03 | 0.25 | +32.05% | 153 |
|
102.00
|
0.15 | -0.10 | -40.00% | 114 |
|
95.00
|
2.00 | -0.20 | -9.09% | 69 |
|
100.00
|
0.43 | 0.03 | +7.50% | 34 |
|
99.00
|
0.65 | 0.07 | +12.07% | 5 |
|
68.00
|
28.80 | 0.00 | - | 4 |
SHAK Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.80 | 0.05 | +6.67% | 201 |
|
87.00
|
0.15 | -0.15 | -50.00% | 9 |
|
94.00
|
1.60 | -0.30 | -15.79% | 4 |
|
89.00
|
0.40 | -0.20 | -33.33% | 2 |
|
95.00
|
1.87 | -0.13 | -6.50% | 2 |
|
66.00
|
0.15 | 0.00 | - | 1 |
|
67.00
|
0.37 | 0.00 | - | 1 |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 222 |
| Call Volume Total | 546 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $97.00 |
1.34%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):