Get the Stockscreener App
88.57
0.61%
0.54
After Hours:
88.70
0.13
+0.15%
Shake Shack Inc Stock (SHAK) Option Chain
For the February 06, 2026 expiration date, the SHAK stock option chain has a total of 215 contracts, with 122 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 289 contracts.
- February 20, 2026 : 67 contracts.
- February 27, 2026 : 142 contracts.
- March 06, 2026 : 35 contracts.
- March 20, 2026 : 102 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
91.00
|
1.50 | -0.31 | -17.13% | 41 |
|
89.00
|
2.05 | -1.45 | -41.43% | 25 |
|
90.00
|
1.70 | -0.80 | -32.00% | 24 |
|
88.00
|
2.90 | -1.76 | -37.77% | 8 |
|
93.00
|
1.01 | -0.33 | -24.63% | 6 |
|
94.00
|
0.60 | -0.65 | -52.00% | 6 |
|
95.00
|
0.45 | -0.18 | -28.57% | 5 |
SHAK Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
84.00
|
0.85 | -0.10 | -10.53% | 35 |
|
91.00
|
4.40 | 0.10 | +2.33% | 20 |
|
81.00
|
0.38 | -0.03 | -7.32% | 14 |
|
86.00
|
1.45 | -0.35 | -19.44% | 8 |
|
88.00
|
1.95 | -0.56 | -22.31% | 4 |
|
79.00
|
0.17 | -0.01 | -5.56% | 3 |
|
83.00
|
0.85 | 0.00 | - | 2 |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 122 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $84.00 |
| Call Strike With Highest Volume | $91.00 |
2.53%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):