Get the Stockscreener App
91.80
1.38%
1.25
After Hours:
92.00
0.20
+0.22%
Shake Shack Inc Stock (SHAK) Option Chain
For the January 16, 2026 expiration date, the SHAK stock option chain has a total of 668 contracts, with 459 call options and 209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 271 contracts.
- January 30, 2026 : 28 contracts.
- February 06, 2026 : 21 contracts.
- February 13, 2026 : 19 contracts.
- February 20, 2026 : 193 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.00
|
4.10 | 0.90 | +28.12% | 221 |
|
95.00
|
2.50 | 0.70 | +38.89% | 41 |
|
90.00
|
5.53 | 1.53 | +38.25% | 35 |
|
93.00
|
3.37 | 0.92 | +37.55% | 17 |
|
89.00
|
4.64 | 0.04 | +0.87% | 16 |
|
110.00
|
0.15 | 0.05 | +50.00% | 16 |
|
100.00
|
1.02 | 0.28 | +37.84% | 15 |
SHAK Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
5.40 | -1.30 | -19.40% | 70 |
|
80.00
|
0.49 | -0.16 | -24.62% | 22 |
|
75.00
|
0.15 | -0.13 | -46.43% | 21 |
|
83.00
|
0.79 | -0.22 | -21.78% | 20 |
|
90.00
|
1.95 | -1.35 | -40.91% | 14 |
|
88.00
|
1.69 | -0.81 | -32.40% | 10 |
|
70.00
|
0.19 | 0.04 | +26.67% | 9 |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 209 |
| Call Volume Total | 459 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $92.00 |
2.50%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):