Get the Stockscreener App
89.67
1.28%
-1.16
Pre-market:
89.32
-0.35
-0.39%
Shake Shack Inc Stock (SHAK) Option Chain
For the June 20, 2025 expiration date, the SHAK stock option chain has a total of 42 contracts, with 37 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 10 contracts.
- January 16, 2026 : 3 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
3.80 | -0.10 | -2.56% | 10 |
|
105.00
|
2.20 | -0.50 | -18.52% | 7 |
|
95.00
|
5.10 | -0.50 | -8.93% | 5 |
|
110.00
|
1.75 | -0.10 | -5.41% | 4 |
|
85.00
|
10.60 | -0.80 | -7.02% | 3 |
|
115.00
|
0.95 | -0.20 | -17.39% | 3 |
|
120.00
|
0.55 | -0.10 | -15.38% | 3 |
SHAK Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
4.10 | -0.15 | -3.53% | 3 |
|
60.00
|
0.65 | 0.07 | +12.07% | 1 |
|
65.00
|
1.10 | 0.11 | +11.11% | 1 |
|
50.00
|
0.80 | 0.00 | - | - |
|
55.00
|
2.50 | 0.00 | - | - |
|
70.00
|
1.61 | 0.00 | - | - |
|
75.00
|
2.96 | 0.00 | - | - |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $100.00 |
2.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):