Get the Stockscreener App
77.59
3.15%
-2.53
Shake Shack Inc Stock (SHAK) Option Chain
For the December 12, 2025 expiration date, the SHAK stock option chain has a total of 542 contracts, with 242 call options and 300 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 163 contracts.
- December 26, 2025 : 131 contracts.
- January 02, 2026 : 75 contracts.
- January 09, 2026 : 19 contracts.
- January 16, 2026 : 1,108 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.00
|
0.70 | 0.00 | - | 79 |
|
75.00
|
3.50 | 0.00 | - | 30 |
|
80.00
|
0.91 | 0.00 | - | 26 |
|
83.00
|
0.35 | 0.00 | - | 20 |
|
84.00
|
0.35 | -0.80 | -69.57% | 19 |
|
79.00
|
1.14 | 0.00 | - | 17 |
|
77.00
|
1.98 | 0.00 | - | 16 |
SHAK Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
12.35 | 3.15 | +34.24% | 53 |
|
91.00
|
13.75 | 0.00 | - | 47 |
|
77.00
|
1.50 | 0.52 | +53.06% | 40 |
|
85.00
|
7.50 | 2.85 | +61.29% | 40 |
|
80.00
|
3.75 | 1.75 | +87.50% | 28 |
|
74.00
|
0.85 | 0.00 | - | 25 |
|
81.00
|
4.20 | 2.00 | +90.91% | 13 |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 300 |
| Call Volume Total | 242 |
| Put/Call Ratio (PCR) | 1.24 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $81.00 |
3.89%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):