Get the Stockscreener App
128.43
3.30%
-4.38
After Hours:
128.56
0.13
+0.10%
Shake Shack Inc Stock (SHAK) Option Chain
For the January 17, 2025 expiration date, the SHAK stock option chain has a total of 2,905 contracts, with 474 call options and 2,431 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 24, 2025 : 98 contracts.
- January 31, 2025 : 48 contracts.
- February 07, 2025 : 1 contracts.
- February 14, 2025 : 5 contracts.
- February 21, 2025 : 86 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
2.90 | -1.90 | -39.58% | 134 |
|
160.00
|
0.10 | -0.10 | -50.00% | 96 |
|
145.00
|
0.90 | -0.42 | -31.82% | 63 |
|
140.00
|
1.68 | -1.27 | -43.05% | 38 |
|
138.00
|
2.05 | -3.45 | -62.73% | 27 |
|
134.00
|
3.11 | -2.09 | -40.19% | 20 |
|
133.00
|
3.40 | -2.50 | -42.37% | 18 |
SHAK Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
127.00
|
4.80 | 1.40 | +41.18% | 1,182 |
|
100.00
|
0.10 | 0.00 | - | 427 |
|
131.00
|
6.27 | 1.27 | +25.40% | 384 |
|
97.50
|
0.05 | 0.00 | - | 167 |
|
129.00
|
5.40 | 1.38 | +34.33% | 53 |
|
124.00
|
2.92 | 0.67 | +29.78% | 52 |
|
115.00
|
1.17 | 0.35 | +42.68% | 49 |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 2,431 |
| Call Volume Total | 474 |
| Put/Call Ratio (PCR) | 5.13 |
| Put Strike With Highest Volume | $127.00 |
| Call Strike With Highest Volume | $135.00 |
0.46%
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):