Get the Stockscreener App
105.59
0.39%
-0.41
Pre-market:
105.41
-0.18
-0.17%
Shake Shack Inc Stock (SHAK) Option Chain
For the September 19, 2025 expiration date, the SHAK stock option chain has a total of 89 contracts, with 37 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 21 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
4.00 | 0.00 | - | 16 |
|
112.00
|
1.21 | -0.46 | -27.54% | 6 |
|
100.00
|
7.18 | -0.15 | -2.05% | 4 |
|
110.00
|
1.85 | -0.10 | -5.13% | 4 |
|
120.00
|
0.23 | -0.06 | -20.69% | 4 |
|
106.00
|
3.41 | 0.01 | +0.29% | 2 |
|
101.00
|
5.80 | -1.00 | -14.71% | 1 |
SHAK Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
3.60 | 0.25 | +7.46% | 30 |
|
104.00
|
3.38 | 0.05 | +1.50% | 7 |
|
110.00
|
7.00 | 1.05 | +17.65% | 5 |
|
98.00
|
1.22 | -0.18 | -12.86% | 3 |
|
99.00
|
1.43 | 0.07 | +5.15% | 2 |
|
100.00
|
1.96 | 0.26 | +15.29% | 2 |
|
94.00
|
0.74 | 0.04 | +5.71% | 1 |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 1.41 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $105.00 |
1.60%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):