Get the Stockscreener App
111.23
3.95%
-4.57
Pre-market:
115.88
4.65
+4.18%
Shake Shack Inc Stock (SHAK) Option Chain
For the February 21, 2025 expiration date, the SHAK stock option chain has a total of 13,762 contracts, with 8,286 call options and 5,476 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 28, 2025 : 1,723 contracts.
- March 07, 2025 : 121 contracts.
- March 14, 2025 : 14 contracts.
- March 21, 2025 : 1,163 contracts.
- March 28, 2025 : 6 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
112.00
|
5.09 | -2.31 | -31.22% | 4,324 |
|
123.00
|
1.32 | -1.00 | -43.10% | 734 |
|
120.00
|
2.12 | -1.08 | -33.75% | 545 |
|
115.00
|
4.10 | -1.64 | -28.57% | 394 |
|
140.00
|
0.05 | -0.20 | -80.00% | 260 |
|
111.00
|
5.52 | -3.78 | -40.65% | 216 |
|
130.00
|
0.56 | -0.44 | -44.00% | 200 |
SHAK Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
4.79 | 1.84 | +62.37% | 2,424 |
|
105.00
|
1.95 | 0.35 | +21.87% | 659 |
|
100.00
|
1.05 | 0.29 | +38.16% | 462 |
|
113.00
|
6.30 | 1.60 | +34.04% | 269 |
|
112.00
|
5.84 | 2.37 | +68.30% | 246 |
|
99.00
|
0.78 | 0.05 | +6.85% | 165 |
|
95.00
|
0.40 | 0.10 | +33.33% | 164 |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 5,476 |
| Call Volume Total | 8,286 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $112.00 |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):