Get the Stockscreener App
126.80
2.62%
3.24
After Hours:
126.80
Shake Shack Inc Stock (SHAK) Option Chain
For the November 08, 2024 expiration date, the SHAK stock option chain has a total of 497 contracts, with 321 call options and 176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 125 contracts.
- November 22, 2024 : 36 contracts.
- November 29, 2024 : 92 contracts.
- December 20, 2024 : 191 contracts.
- January 17, 2025 : 87 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
128.00
|
2.30 | 0.85 | +58.62% | 77 |
|
125.00
|
3.60 | 1.40 | +63.64% | 76 |
|
127.00
|
2.20 | 0.90 | +69.23% | 51 |
|
131.00
|
1.09 | 0.39 | +55.71% | 29 |
|
122.00
|
5.73 | 2.45 | +74.70% | 19 |
|
130.00
|
1.35 | 0.45 | +50.00% | 17 |
|
135.00
|
0.35 | 0.15 | +75.00% | 9 |
SHAK Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
126.00
|
2.20 | -2.52 | -53.39% | 42 |
|
125.00
|
1.75 | -3.35 | -65.69% | 36 |
|
118.00
|
0.40 | -0.71 | -63.96% | 31 |
|
120.00
|
0.79 | -1.06 | -57.30% | 20 |
|
123.00
|
1.15 | -1.80 | -61.02% | 12 |
|
116.00
|
0.40 | -0.25 | -38.46% | 10 |
|
122.00
|
1.02 | -2.28 | -69.09% | 8 |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 176 |
| Call Volume Total | 321 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $126.00 |
| Call Strike With Highest Volume | $128.00 |
2.03%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):