Get the Stockscreener App
15.99
2.96%
0.4703
Surgery Partners Inc Stock (SGRY) Option Chain
For the December 19, 2025 expiration date, the SGRY stock option chain has a total of 1,532 contracts, with 1,511 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 102 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 0 contracts.
Surgery Partners Inc (SGRY) Most Active Options & Calendar
SGRY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.55 | -0.80 | -59.26% | 1,501 |
|
17.50
|
0.05 | 0.00 | - | 10 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
|
22.50
|
1.95 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
SGRY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.65 | -0.11 | -6.25% | 21 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.42 | 0.00 | - | - |
|
15.00
|
0.07 | 0.00 | - | - |
|
20.00
|
3.09 | 0.00 | - | - |
|
22.50
|
2.15 | 0.00 | - | - |
|
25.00
|
2.25 | 0.00 | - | - |
Surgery Partners Inc Stock (SGRY) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 1,511 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $15.00 |
0.82%
3.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):