Get the Stockscreener App
0.7168
3.16%
-0.0234
SANGRIX INC. Class A Ordinary Shares Stock (SGRX) Price History
The historical daily chart and data for SANGRIX INC. Class A Ordinary Shares stock (SGRX), show that the latest closing stock price as of October 12, 2026, is $0.7168.
- SANGRIX INC. Class A Ordinary Shares all-time high stock price is $3.44, occurred on September 04, 2026.
- The lowest SANGRIX INC. Class A Ordinary Shares stock price recorded was $0.5596 on October 06, 2026. Since then, SANGRIX INC. Class A Ordinary Shares's stock price has risen over 28.09% to $0.7168 now.
- The 52-week high stock price for SGRX is $3.44, representing a 379.91% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for SGRX is $0.5596, indicating a -21.93% decrease from the current share price, occurred on October 06, 2026.
The table below shows more information about SGRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.7176 | $0.662 | $0.0556 | 326,760.0 | -3.16% |
| Oct 09, 2026 | $0.76 | $0.7035 | $0.0565 | 231,494.0 | +1.22% |
| Oct 08, 2026 | $0.82 | $0.711 | $0.109 | 501,026.0 | -4.15% |
| Oct 07, 2026 | $0.764 | $0.6701 | $0.0939 | 465,148.0 | +0.41% |
| Oct 06, 2026 | $1.08 | $0.5596 | $0.5204 | 3,930,105.0 | -32.15% |
| Oct 05, 2026 | $1.17 | $1.04 | $0.1299 | 1,731,781.0 | -11.11% |
| Oct 02, 2026 | $1.94 | $1.23 | $0.71 | 17,442,080.0 | -9.35% |
| Oct 01, 2026 | $1.62 | $1.39 | $0.23 | 336,374.0 | -12.58% |
| Sep 30, 2026 | $1.85 | $1.49 | $0.36 | 820,453.0 | +5.30% |
| Sep 29, 2026 | $1.60 | $1.50 | $0.10 | 58,178.0 | -3.21% |
| Sep 28, 2026 | $1.60 | $1.43 | $0.17 | 122,222.0 | +8.33% |
| Sep 25, 2026 | $1.60 | $1.40 | $0.1955 | 97,095.0 | -7.69% |
| Sep 24, 2026 | $1.65 | $1.52 | $0.13 | 86,489.0 | -1.89% |
| Sep 23, 2026 | $1.72 | $1.57 | $0.15 | 74,426.0 | -5.92% |
| Sep 22, 2026 | $1.83 | $1.66 | $0.168 | 118,317.0 | -5.59% |
| Sep 21, 2026 | $1.86 | $1.76 | $0.10 | 106,513.0 | +2.29% |
| Sep 18, 2026 | $1.80 | $1.64 | $0.165 | 211,812.0 | +7.96% |
| Sep 17, 2026 | $1.85 | $1.52 | $0.33 | 154,649.0 | -5.20% |
| Sep 16, 2026 | $1.92 | $1.65 | $0.27 | 170,864.0 | -3.93% |
| Sep 15, 2026 | $1.84 | $1.56 | $0.2757 | 154,302.0 | +5.95% |
SANGRIX INC. Class A Ordinary Shares Stock (SGRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SANGRIX INC. Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SANGRIX INC. Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
SANGRIX INC. Class A Ordinary Shares Stock (SGRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.94 | $0.5596 | $1.38 | 24,964,768.0 | -54.92% |
| Sep, 2026 | $3.44 | $1.40 | $2.04 | 18,624,063.0 | +0.00% |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):