SANGRIX INC. Class A Ordinary Shares (SGRX)

Date: O: H: L: C: Vol:

SANGRIX INC. Class A Ordinary Shares Stock (SGRX) Price History

The historical daily chart and data for SANGRIX INC. Class A Ordinary Shares stock (SGRX), show that the latest closing stock price as of November 02, 2026, is $0.7356.

SANGRIX INC. Class A Ordinary Shares all-time high stock price is $3.44, occurred on September 04, 2026.
The lowest SANGRIX INC. Class A Ordinary Shares stock price recorded was $0.353 on October 26, 2026. Since then, SANGRIX INC. Class A Ordinary Shares's stock price has risen over 52.01% to $0.7356 now.
The 52-week high stock price for SGRX is $3.44, representing a 367.65% increase from the current share price, occurred on September 04, 2026.
The 52-week low stock price for SGRX is $0.353, indicating a 52.01% decrease from the current share price, occurred on October 26, 2026.

The table below shows more information about SGRX historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$0.85	$0.61	$0.24	3,440,018	+0.29%
Oct 30, 2026	$1.11	$0.37	$0.74	79,198,294	+83.51%
Oct 29, 2026	$0.428	$0.3834	$0.0446	196,496	+0.45%
Oct 28, 2026	$0.403	$0.3758	$0.0272	163,151	+5.40%
Oct 27, 2026	$0.3895	$0.3661	$0.0234	166,321	-6.47%
Oct 26, 2026	$0.4043	$0.353	$0.0513	332,194	+4.02%
Oct 23, 2026	$0.409	$0.3735	$0.0355	261,226	-4.62%
Oct 22, 2026	$0.4198	$0.3848	$0.035	406,727	-5.00%
Oct 21, 2026	$0.4624	$0.4	$0.0624	491,053	-2.46%
Oct 20, 2026	$0.4758	$0.413	$0.0628	976,094	-14.59%
Oct 19, 2026	$0.6667	$0.5002	$0.1665	3,319,455	-40.82%
Oct 16, 2026	$1.21	$0.6369	$0.5731	160,656,406	+26.78%
Oct 15, 2026	$0.6989	$0.5703	$0.1286	277,031	+12.74%
Oct 14, 2026	$0.7289	$0.5635	$0.1654	389,666	-17.26%
Oct 13, 2026	$0.7499	$0.6739	$0.076	193,100	+2.47%
Oct 12, 2026	$0.7176	$0.662	$0.0556	332,343	-3.16%
Oct 09, 2026	$0.76	$0.7035	$0.0565	231,494	+1.22%
Oct 08, 2026	$0.82	$0.711	$0.109	501,026	-4.15%
Oct 07, 2026	$0.764	$0.6701	$0.0939	465,148	+0.41%
Oct 06, 2026	$1.08	$0.5596	$0.5204	3,930,105	-32.15%
Oct 05, 2026	$1.17	$1.04	$0.1299	1,731,781	-11.11%

SANGRIX INC. Class A Ordinary Shares Stock (SGRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SANGRIX INC. Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SANGRIX INC. Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

SANGRIX INC. Class A Ordinary Shares Stock (SGRX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.85	$0.61	$0.24	3,440,018	+0.29%
Oct, 2026	$1.94	$0.353	$1.59	271,997,565	-53.87%

Similar to SGRX