Get the Stockscreener App
23.76
0.55%
0.13
After Hours:
23.76
Smart Earnings Growth 30 Etf Stock (SGRT) Price History
The historical daily chart and data for Smart Earnings Growth 30 Etf stock (SGRT), show that the latest closing stock price as of November 14, 2025, is $23.76.
- Smart Earnings Growth 30 Etf all-time high stock price is $26.52, occurred on October 29, 2025.
- The lowest Smart Earnings Growth 30 Etf stock price recorded was $20.25 on September 02, 2025. Since then, Smart Earnings Growth 30 Etf's stock price has risen over 17.33% to $23.76 now.
- The 52-week high stock price for SGRT is $26.52, representing a 11.62% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SGRT is $20.25, indicating a -14.77% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about SGRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $24.18 | $22.80 | $1.38 | 16,078.0 | +0.55% |
| Nov 13, 2025 | $24.71 | $23.45 | $1.26 | 9,179.0 | -5.02% |
| Nov 12, 2025 | $25.05 | $24.72 | $0.33 | 9,646.0 | +0.88% |
| Nov 11, 2025 | $25.22 | $24.53 | $0.693 | 10,460.0 | -2.95% |
| Nov 10, 2025 | $25.56 | $25.06 | $0.50 | 10,034.0 | +3.76% |
| Nov 07, 2025 | $24.49 | $23.67 | $0.82 | 233,946.0 | -1.31% |
| Nov 06, 2025 | $25.66 | $24.73 | $0.935 | 24,523.0 | -3.52% |
| Nov 05, 2025 | $25.86 | $25.21 | $0.65 | 16,170.0 | +2.26% |
| Nov 04, 2025 | $25.68 | $25.08 | $0.602 | 22,060.0 | -4.04% |
| Nov 03, 2025 | $26.44 | $25.94 | $0.50 | 8,498.0 | +0.34% |
| Oct 31, 2025 | $26.49 | $25.98 | $0.5083 | 10,655.0 | +0.66% |
| Oct 30, 2025 | $26.42 | $25.91 | $0.51 | 18,422.0 | -1.78% |
| Oct 29, 2025 | $26.52 | $26.10 | $0.42 | 62,579.0 | +1.91% |
| Oct 28, 2025 | $26.01 | $25.74 | $0.27 | 22,155.0 | +0.13% |
| Oct 27, 2025 | $25.90 | $25.62 | $0.28 | 39,115.0 | +1.64% |
| Oct 24, 2025 | $25.55 | $25.33 | $0.2201 | 30,766.0 | +2.85% |
| Oct 23, 2025 | $24.83 | $24.11 | $0.72 | 4,063.0 | +2.57% |
| Oct 22, 2025 | $24.69 | $23.75 | $0.9436 | 39,173.0 | -1.31% |
| Oct 21, 2025 | $24.57 | $24.44 | $0.1308 | 33,523.0 | -2.07% |
| Oct 20, 2025 | $25.09 | $24.82 | $0.269 | 9,298.0 | +1.27% |
| Oct 17, 2025 | $24.89 | $24.38 | $0.5144 | 20,182.0 | -1.24% |
| Oct 16, 2025 | $25.50 | $24.86 | $0.6351 | 16,360.0 | +0.38% |
Smart Earnings Growth 30 Etf Stock (SGRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smart Earnings Growth 30 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smart Earnings Growth 30 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smart Earnings Growth 30 Etf Stock (SGRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $26.44 | $22.80 | $3.64 | 376,672.0 | -9.04% |
| Oct, 2025 | $26.52 | $23.47 | $3.05 | 806,574.0 | +10.91% |
| Sep, 2025 | $23.61 | $20.25 | $3.36 | 497,524.0 | +14.13% |
| Aug, 2025 | $20.87 | $20.57 | $0.30 | 2,986.0 | +0.00% |
0.20%
0.13%
Cap:
|
Volume (24h):