Get the Stockscreener App
32.59
1.94%
0.62
Smart Earnings Growth 30 Etf Stock (SGRT) Price History
The historical daily chart and data for Smart Earnings Growth 30 Etf stock (SGRT), show that the latest closing stock price as of September 04, 2026, is $32.59.
- Smart Earnings Growth 30 Etf all-time high stock price is $38.43, occurred on June 22, 2026.
- The lowest Smart Earnings Growth 30 Etf stock price recorded was $20.25 on September 02, 2025. Since then, Smart Earnings Growth 30 Etf's stock price has risen over 60.94% to $32.59 now.
- The 52-week high stock price for SGRT is $38.43, representing a 17.92% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for SGRT is $21.04, indicating a -35.44% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about SGRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $32.64 | $31.94 | $0.70 | 7,871.0 | +1.94% |
| Sep 03, 2026 | $32.11 | $31.42 | $0.69 | 19,432.0 | +0.97% |
| Sep 02, 2026 | $31.73 | $31.14 | $0.595 | 10,645.0 | +1.90% |
| Sep 01, 2026 | $31.33 | $30.89 | $0.44 | 22,581.0 | -1.23% |
| Aug 31, 2026 | $31.63 | $31.28 | $0.3499 | 27,367.0 | +0.11% |
| Aug 28, 2026 | $32.00 | $31.42 | $0.58 | 13,626.0 | -1.44% |
| Aug 27, 2026 | $32.01 | $31.61 | $0.40 | 27,404.0 | +0.25% |
| Aug 26, 2026 | $31.89 | $31.41 | $0.485 | 29,558.0 | +1.05% |
| Aug 25, 2026 | $31.66 | $31.33 | $0.33 | 43,788.0 | +1.09% |
| Aug 24, 2026 | $31.65 | $30.90 | $0.75 | 18,111.0 | -2.57% |
| Aug 21, 2026 | $32.04 | $31.69 | $0.35 | 21,710.0 | +0.50% |
| Aug 20, 2026 | $32.12 | $31.66 | $0.4627 | 45,841.0 | -0.39% |
| Aug 19, 2026 | $33.07 | $31.76 | $1.31 | 45,633.0 | -3.02% |
| Aug 18, 2026 | $33.64 | $32.53 | $1.11 | 42,637.0 | -3.06% |
| Aug 17, 2026 | $34.02 | $33.65 | $0.37 | 36,225.0 | +1.72% |
| Aug 14, 2026 | $33.38 | $32.93 | $0.4466 | 18,347.0 | +1.17% |
| Aug 13, 2026 | $33.36 | $32.60 | $0.76 | 30,304.0 | +1.75% |
| Aug 12, 2026 | $32.51 | $32.19 | $0.315 | 35,942.0 | +2.98% |
| Aug 11, 2026 | $31.61 | $31.41 | $0.2049 | 35,294.0 | -0.17% |
| Aug 10, 2026 | $31.98 | $31.40 | $0.58 | 9,103.0 | +0.56% |
Smart Earnings Growth 30 Etf Stock (SGRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smart Earnings Growth 30 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smart Earnings Growth 30 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smart Earnings Growth 30 Etf Stock (SGRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $32.64 | $30.89 | $1.75 | 68,400.0 | +3.61% |
| Aug, 2026 | $34.02 | $30.35 | $3.67 | 865,786.0 | -0.11% |
| Jul, 2026 | $36.45 | $28.78 | $7.67 | 938,405.0 | -16.03% |
| Jun, 2026 | $38.43 | $32.57 | $5.86 | 1,541,946.0 | +2.88% |
| May, 2026 | $37.05 | $32.27 | $4.78 | 1,486,658.0 | +12.40% |
| Apr, 2026 | $33.01 | $26.60 | $6.41 | 1,012,904.0 | +21.55% |
| Mar, 2026 | $29.50 | $25.48 | $4.02 | 892,058.0 | -8.35% |
| Feb, 2026 | $29.70 | $25.60 | $4.10 | 397,458.0 | +12.13% |
| Jan, 2026 | $27.36 | $25.14 | $2.22 | 378,690.0 | +3.80% |
Smart Earnings Growth 30 Etf Stock (SGRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.90 | $23.45 | $2.45 | 2,170,219.0 | +4.92% |
| Nov, 2025 | $26.44 | $21.04 | $5.40 | 471,643.0 | -7.67% |
| Oct, 2025 | $26.52 | $23.47 | $3.05 | 806,574.0 | +10.91% |
| Sep, 2025 | $23.61 | $20.25 | $3.36 | 497,524.0 | +14.13% |
| Aug, 2025 | $20.87 | $20.57 | $0.30 | 2,986.0 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):