Smart Earnings Growth 30 Etf (SGRT)

Overview News Price History Discussions Forecast Dividend History

Smart Earnings Growth 30 Etf Stock (SGRT) Price History

The historical daily chart and data for Smart Earnings Growth 30 Etf stock (SGRT), show that the latest closing stock price as of October 13, 2026, is $35.40.

Smart Earnings Growth 30 Etf all-time high stock price is $38.43, occurred on June 22, 2026.
The lowest Smart Earnings Growth 30 Etf stock price recorded was $20.25 on September 02, 2025. Since then, Smart Earnings Growth 30 Etf's stock price has risen over 74.81% to $35.40 now.
The 52-week high stock price for SGRT is $38.43, representing a 8.56% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for SGRT is $21.04, indicating a -40.56% decrease from the current share price, occurred on November 21, 2025.
The closing price of Smart Earnings Growth 30 Etf (SGRT) stock in the beginning of 2025 was $20.87. The stock closed the year at $25.01, a gain of over 19.86% for the year.

The table below shows more information about SGRT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$35.40	$34.82	$0.5837	101,153.0	+0.23%
Oct 12, 2026	$35.78	$35.14	$0.64	18,117.0	-1.29%
Oct 09, 2026	$35.89	$35.42	$0.4709	16,108.0	+1.04%
Oct 08, 2026	$35.76	$35.26	$0.4985	24,557.0	-0.92%
Oct 07, 2026	$35.74	$35.29	$0.45	35,562.0	-0.12%
Oct 06, 2026	$36.00	$35.78	$0.22	22,770.0	+0.72%
Oct 05, 2026	$35.58	$35.11	$0.47	17,386.0	+0.29%
Oct 02, 2026	$35.47	$34.97	$0.5049	28,631.0	+2.13%
Oct 01, 2026	$34.74	$34.21	$0.5309	41,657.0	+1.34%
Sep 30, 2026	$34.41	$34.22	$0.1843	10,534.0	+0.65%
Sep 29, 2026	$34.50	$33.85	$0.649	11,354.0	+0.03%
Sep 28, 2026	$34.16	$33.78	$0.38	28,842.0	-1.12%
Sep 25, 2026	$34.48	$34.17	$0.31	18,775.0	+1.64%
Sep 24, 2026	$33.92	$33.71	$0.21	71,524.0	-0.56%
Sep 23, 2026	$34.16	$33.82	$0.34	23,385.0	+0.00%
Sep 22, 2026	$34.10	$33.80	$0.30	11,867.0	+0.47%
Sep 21, 2026	$33.99	$33.52	$0.469	45,230.0	+1.11%
Sep 18, 2026	$33.51	$33.21	$0.30	15,331.0	+0.54%
Sep 17, 2026	$33.46	$32.87	$0.59	20,007.0	+2.24%
Sep 16, 2026	$32.95	$32.38	$0.57	15,239.0	+0.28%
Sep 15, 2026	$32.70	$32.46	$0.24	15,998.0	+0.09%

Smart Earnings Growth 30 Etf Stock (SGRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smart Earnings Growth 30 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smart Earnings Growth 30 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smart Earnings Growth 30 Etf Stock (SGRT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$36.00	$34.21	$1.79	305,941.0	+3.45%
Sep, 2026	$34.50	$30.89	$3.61	454,043.0	+8.79%
Aug, 2026	$34.02	$30.35	$3.67	865,786.0	-0.11%
Jul, 2026	$36.45	$28.78	$7.67	938,405.0	-16.03%
Jun, 2026	$38.43	$32.57	$5.86	1,541,946.0	+2.88%
May, 2026	$37.05	$32.27	$4.78	1,486,658.0	+12.40%
Apr, 2026	$33.01	$26.60	$6.41	1,012,904.0	+21.55%
Mar, 2026	$29.50	$25.48	$4.02	892,058.0	-8.35%
Feb, 2026	$29.70	$25.60	$4.10	397,458.0	+12.13%
Jan, 2026	$27.36	$25.14	$2.22	378,690.0	+3.80%

Smart Earnings Growth 30 Etf Stock (SGRT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.90	$23.45	$2.45	2,170,219.0	+4.92%
Nov, 2025	$26.44	$21.04	$5.40	471,643.0	-7.67%
Oct, 2025	$26.52	$23.47	$3.05	806,574.0	+10.91%
Sep, 2025	$23.61	$20.25	$3.36	497,524.0	+14.13%
Aug, 2025	$20.87	$20.57	$0.30	2,986.0	+0.00%