Get the Stockscreener App
31.95
0.50%
0.16
Smart Earnings Growth 30 Etf Stock (SGRT) Price History
The historical daily chart and data for Smart Earnings Growth 30 Etf stock (SGRT), show that the latest closing stock price as of August 21, 2026, is $31.95.
- Smart Earnings Growth 30 Etf all-time high stock price is $38.43, occurred on June 22, 2026.
- The lowest Smart Earnings Growth 30 Etf stock price recorded was $20.25 on September 02, 2025. Since then, Smart Earnings Growth 30 Etf's stock price has risen over 57.78% to $31.95 now.
- The 52-week high stock price for SGRT is $38.43, representing a 20.28% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for SGRT is $20.25, indicating a -36.62% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about SGRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $32.04 | $31.69 | $0.35 | 21,710.0 | +0.50% |
| Aug 20, 2026 | $32.12 | $31.66 | $0.4627 | 45,841.0 | -0.39% |
| Aug 19, 2026 | $33.07 | $31.76 | $1.31 | 45,633.0 | -3.02% |
| Aug 18, 2026 | $33.64 | $32.53 | $1.11 | 42,637.0 | -3.06% |
| Aug 17, 2026 | $34.02 | $33.65 | $0.37 | 36,225.0 | +1.72% |
| Aug 14, 2026 | $33.38 | $32.93 | $0.4466 | 18,347.0 | +1.17% |
| Aug 13, 2026 | $33.36 | $32.60 | $0.76 | 30,304.0 | +1.75% |
| Aug 12, 2026 | $32.51 | $32.19 | $0.315 | 35,942.0 | +2.98% |
| Aug 11, 2026 | $31.61 | $31.41 | $0.2049 | 35,294.0 | -0.17% |
| Aug 10, 2026 | $31.98 | $31.40 | $0.58 | 9,103.0 | +0.56% |
| Aug 07, 2026 | $32.01 | $30.83 | $1.18 | 51,906.0 | -1.09% |
| Aug 06, 2026 | $32.27 | $31.15 | $1.12 | 41,550.0 | -3.03% |
| Aug 05, 2026 | $33.72 | $32.70 | $1.02 | 194,841.0 | -1.65% |
| Aug 04, 2026 | $33.48 | $32.44 | $1.04 | 60,657.0 | +4.23% |
| Aug 03, 2026 | $32.11 | $30.35 | $1.76 | 35,942.0 | +1.30% |
| Jul 31, 2026 | $32.62 | $31.20 | $1.42 | 15,985.0 | +0.48% |
| Jul 30, 2026 | $31.40 | $30.31 | $1.09 | 26,030.0 | +8.71% |
| Jul 29, 2026 | $30.43 | $28.78 | $1.65 | 83,058.0 | -5.60% |
| Jul 28, 2026 | $31.13 | $29.42 | $1.71 | 42,442.0 | -5.01% |
| Jul 27, 2026 | $33.27 | $31.17 | $2.10 | 26,613.0 | -2.33% |
Smart Earnings Growth 30 Etf Stock (SGRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smart Earnings Growth 30 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smart Earnings Growth 30 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smart Earnings Growth 30 Etf Stock (SGRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $34.02 | $30.35 | $3.67 | 727,642.0 | +1.46% |
| Jul, 2026 | $36.45 | $28.78 | $7.67 | 938,405.0 | -16.03% |
| Jun, 2026 | $38.43 | $32.57 | $5.86 | 1,541,946.0 | +2.88% |
| May, 2026 | $37.05 | $32.27 | $4.78 | 1,486,658.0 | +12.40% |
| Apr, 2026 | $33.01 | $26.60 | $6.41 | 1,012,904.0 | +21.55% |
| Mar, 2026 | $29.50 | $25.48 | $4.02 | 892,058.0 | -8.35% |
| Feb, 2026 | $29.70 | $25.60 | $4.10 | 397,458.0 | +12.13% |
| Jan, 2026 | $27.36 | $25.14 | $2.22 | 378,690.0 | +3.80% |
Smart Earnings Growth 30 Etf Stock (SGRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.90 | $23.45 | $2.45 | 2,170,219.0 | +4.92% |
| Nov, 2025 | $26.44 | $21.04 | $5.40 | 471,643.0 | -7.67% |
| Oct, 2025 | $26.52 | $23.47 | $3.05 | 806,574.0 | +10.91% |
| Sep, 2025 | $23.61 | $20.25 | $3.36 | 497,524.0 | +14.13% |
| Aug, 2025 | $20.87 | $20.57 | $0.30 | 2,986.0 | +0.00% |
0.38%
Cap:
|
Volume (24h):