Get the Stockscreener App
19.52
2.25%
0.43
After Hours:
19.57
0.05
+0.26%
Spyglass Pharma Inc Stock (SGP) Price History
The historical daily chart and data for Spyglass Pharma Inc stock (SGP), show that the latest closing stock price as of July 07, 2026, is $19.52.
- Spyglass Pharma Inc all-time high stock price is $30.56, occurred on February 19, 2026.
- The lowest Spyglass Pharma Inc stock price recorded was $17.06 on June 17, 2026. Since then, Spyglass Pharma Inc's stock price has risen over 14.42% to $19.52 now.
- The 52-week high stock price for SGP is $30.56, representing a 56.56% increase from the current share price, occurred on February 19, 2026.
- The 52-week low stock price for SGP is $17.06, indicating a -12.60% decrease from the current share price, occurred on June 17, 2026.
The table below shows more information about SGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $21.07 | $18.88 | $2.18 | 106,209.0 | +2.25% |
| Jul 06, 2026 | $19.55 | $18.56 | $0.99 | 127,514.0 | -0.31% |
| Jul 02, 2026 | $20.02 | $18.80 | $1.21 | 120,708.0 | -1.64% |
| Jul 01, 2026 | $22.80 | $19.38 | $3.42 | 94,232.0 | -12.53% |
| Jun 30, 2026 | $22.68 | $21.27 | $1.41 | 81,930.0 | +2.82% |
| Jun 29, 2026 | $21.96 | $20.50 | $1.46 | 104,361.0 | +2.22% |
| Jun 26, 2026 | $21.31 | $18.94 | $2.37 | 1,477,623.0 | +12.60% |
| Jun 25, 2026 | $20.22 | $18.75 | $1.47 | 109,831.0 | -3.79% |
| Jun 24, 2026 | $20.16 | $19.30 | $0.86 | 79,684.0 | -0.61% |
| Jun 23, 2026 | $20.27 | $19.14 | $1.12 | 74,073.0 | +1.71% |
| Jun 22, 2026 | $19.73 | $18.43 | $1.30 | 109,018.0 | +3.42% |
| Jun 18, 2026 | $19.14 | $18.32 | $0.825 | 144,287.0 | +2.75% |
| Jun 17, 2026 | $18.50 | $17.06 | $1.44 | 108,918.0 | +3.64% |
| Jun 16, 2026 | $18.81 | $17.56 | $1.25 | 103,660.0 | -7.29% |
| Jun 15, 2026 | $19.67 | $18.38 | $1.29 | 143,815.0 | +2.71% |
| Jun 12, 2026 | $18.66 | $17.92 | $0.735 | 57,083.0 | +1.93% |
| Jun 11, 2026 | $18.38 | $17.98 | $0.40 | 77,844.0 | +0.67% |
| Jun 10, 2026 | $19.10 | $17.93 | $1.17 | 84,426.0 | -1.21% |
| Jun 09, 2026 | $19.28 | $18.18 | $1.10 | 70,062.0 | -2.93% |
Spyglass Pharma Inc Stock (SGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spyglass Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spyglass Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spyglass Pharma Inc Stock (SGP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $22.80 | $18.56 | $4.24 | 554,872.0 | -12.31% |
| Jun, 2026 | $22.68 | $17.06 | $5.62 | 3,176,628.0 | +15.58% |
| May, 2026 | $25.77 | $19.02 | $6.75 | 1,229,446.0 | -16.04% |
| Apr, 2026 | $27.23 | $20.15 | $7.08 | 1,549,920.0 | -11.46% |
| Mar, 2026 | $29.11 | $21.29 | $7.82 | 3,288,527.0 | -7.46% |
| Feb, 2026 | $30.56 | $24.71 | $5.85 | 1,380,181.0 | +0.00% |
1.17%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):