Get the Stockscreener App
100.40
0.00%
0.00
Pre-market:
100.41
0.010
+0.01%
Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Price History
The historical daily chart and data for Ishares 0 3 Month Treasury Bond Etf stock (SGOV), show that the latest closing stock price as of March 04, 2026, is $100.40.
- Ishares 0 3 Month Treasury Bond Etf all-time high stock price is $100.75, occurred on May 31, 2024.
- The lowest Ishares 0 3 Month Treasury Bond Etf stock price recorded was $100.01 on May 04, 2022. Since then, Ishares 0 3 Month Treasury Bond Etf's stock price has risen over 0.39% to $100.40 now.
- The 52-week high stock price for SGOV is $100.74, representing a 0.34% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for SGOV is $100.27, indicating a -0.13% decrease from the current share price, occurred on December 19, 2025.
- The closing price of Ishares 0 3 Month Treasury Bond Etf (SGOV) stock in the beginning of 2025 was $100.03. The stock closed the year at $100.04, a gain of over 0.01% for the year.
The table below shows more information about SGOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $100.4 | $100.4 | $0.010 | 14,188,461.0 | +0.00% |
| Mar 03, 2026 | $100.4 | $100.4 | $0.01 | 18,993,389.0 | +0.02% |
| Mar 02, 2026 | $100.4 | $100.4 | $0.01 | 33,665,170.0 | -0.26% |
| Feb 27, 2026 | $100.7 | $100.6 | $0.01 | 26,158,679.0 | +0.02% |
| Feb 26, 2026 | $100.6 | $100.6 | $0.01 | 13,333,890.0 | +0.02% |
| Feb 25, 2026 | $100.6 | $100.6 | $0.01 | 12,290,585.0 | +0.01% |
| Feb 24, 2026 | $100.6 | $100.6 | $0.010 | 11,930,612.0 | +0.00% |
| Feb 23, 2026 | $100.6 | $100.6 | $0.01 | 13,226,467.0 | +0.02% |
| Feb 20, 2026 | $100.6 | $100.6 | $0.01 | 13,284,692.0 | +0.02% |
| Feb 19, 2026 | $100.5 | $100.5 | $0.010 | 11,060,825.0 | +0.01% |
| Feb 18, 2026 | $100.5 | $100.5 | $0.01 | 10,032,463.0 | +0.02% |
| Feb 17, 2026 | $100.5 | $100.5 | $0.01 | 14,548,446.0 | +0.00% |
| Feb 13, 2026 | $100.5 | $100.5 | $0.010 | 14,547,230.0 | +0.04% |
| Feb 12, 2026 | $100.5 | $100.5 | $0.01 | 16,240,764.0 | +0.02% |
| Feb 11, 2026 | $100.5 | $100.5 | $0.01 | 12,342,697.0 | +0.00% |
| Feb 10, 2026 | $100.5 | $100.5 | $0.010 | 13,741,851.0 | +0.01% |
| Feb 09, 2026 | $100.5 | $100.4 | $0.01 | 13,757,257.0 | +0.02% |
| Feb 06, 2026 | $100.4 | $100.4 | $0.010 | 16,680,432.0 | +0.03% |
| Feb 05, 2026 | $100.4 | $100.4 | $0.010 | 19,585,622.0 | +0.00% |
| Feb 04, 2026 | $100.4 | $100.4 | $0.01 | 17,737,385.0 | +0.01% |
| Feb 03, 2026 | $100.4 | $100.4 | $0.01 | 17,811,135.0 | +0.02% |
Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 3 Month Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 3 Month Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $100.4 | $100.4 | $0.03 | 81,035,481.0 | -0.24% |
| Feb, 2026 | $100.7 | $100.4 | $0.28 | 299,129,204.0 | -0.03% |
| Jan, 2026 | $100.7 | $100.4 | $0.27 | 314,657,042.0 | +0.29% |
Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.6 | $100.3 | $0.30 | 320,573,860.0 | -0.30% |
| Nov, 2025 | $100.7 | $100.4 | $0.29 | 295,850,617.0 | -0.05% |
| Oct, 2025 | $100.7 | $100.4 | $0.36 | 340,540,269.0 | +0.02% |
| Sep, 2025 | $100.7 | $100.4 | $0.33 | 269,345,236.0 | -0.04% |
| Aug, 2025 | $100.7 | $100.4 | $0.35 | 258,255,722.0 | +0.02% |
| Jul, 2025 | $100.7 | $100.4 | $0.36 | 239,557,090.0 | +0.03% |
| Jun, 2025 | $100.7 | $100.4 | $0.33 | 207,424,438.0 | -0.02% |
| May, 2025 | $100.7 | $100.4 | $0.36 | 249,948,313.0 | +0.02% |
| Apr, 2025 | $100.7 | $100.3 | $0.35 | 290,581,022.0 | +0.02% |
| Mar, 2025 | $100.7 | $100.3 | $0.33 | 241,822,454.0 | +0.02% |
| Feb, 2025 | $100.7 | $100.3 | $0.33 | 170,229,246.0 | -0.03% |
| Jan, 2025 | $100.7 | $100.3 | $0.36 | 138,883,637.0 | +0.36% |
Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $100.2 | $0.37 | 125,768,924.0 | -0.39% |
| Nov, 2024 | $100.7 | $100.3 | $0.36 | 111,487,546.0 | -0.02% |
| Oct, 2024 | $100.7 | $100.3 | $0.39 | 108,879,874.0 | -0.02% |
| Sep, 2024 | $100.7 | $100.3 | $0.41 | 101,584,505.0 | -0.02% |
| Aug, 2024 | $100.8 | $100.3 | $0.46 | 106,764,271.0 | +0.02% |
| Jul, 2024 | $100.7 | $100.3 | $0.43 | 92,696,219.0 | +0.01% |
| Jun, 2024 | $100.7 | $100.3 | $0.39 | 80,152,018.0 | -0.04% |
| May, 2024 | $100.8 | $100.3 | $0.45 | 85,122,515.0 | +0.05% |
| Apr, 2024 | $100.7 | $100.3 | $0.42 | 85,047,101.0 | -0.01% |
| Mar, 2024 | $100.7 | $100.3 | $0.41 | 67,076,064.0 | +0.01% |
| Feb, 2024 | $100.7 | $100.3 | $0.40 | 65,399,604.0 | -0.01% |
| Jan, 2024 | $100.7 | $100.3 | $0.44 | 66,212,571.0 | +0.44% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):