Exchange Traded Fund
SGOV
100.53
price up icon0.01%   0.01
after-market After Hours: 100.53

Ishares 0 3 Month Treasury Bond Etf (SGOV)
full-star
loading
Overview News Price History Why SGOV Down? Discussions Forecast Dividend History

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Price History

The historical daily chart and data for Ishares 0 3 Month Treasury Bond Etf stock (SGOV), show that the latest closing stock price as of November 18, 2024, is $100.53.
  • Ishares 0 3 Month Treasury Bond Etf all-time high stock price is $100.75, occurred on May 31, 2024.
  • The lowest Ishares 0 3 Month Treasury Bond Etf stock price recorded was $100.01 on May 04, 2022. Since then, Ishares 0 3 Month Treasury Bond Etf's stock price has risen over 0.52% to $100.53 now.
  • The 52-week high stock price for SGOV is $100.75, representing a 0.22% increase from the current share price, occurred on May 31, 2024.
  • The 52-week low stock price for SGOV is $100.04, indicating a -0.49% decrease from the current share price, occurred on December 14, 2023.
  • The closing price of Ishares 0 3 Month Treasury Bond Etf (SGOV) stock in the beginning of 2023 was $100.03. The stock closed the year at $100.04, a gain of over 0.01% for the year.
The table below shows more information about SGOV historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $100.5 $100.5 $0.01 5,471,994.0 +0.01%
Nov 15, 2024 $100.5 $100.5 $0.010 5,566,051.0 +0.05%
Nov 14, 2024 $100.5 $100.5 $0.01 4,313,243.0 +0.00%
Nov 13, 2024 $100.5 $100.5 $0.02 4,756,607.0 +0.03%
Nov 12, 2024 $100.5 $100.4 $0.01 4,225,558.0 +0.01%
Nov 11, 2024 $100.4 $100.4 $0.0151 4,325,868.0 -0.01%
Nov 08, 2024 $100.4 $100.4 $0.02 5,589,173.0 +0.05%
Nov 07, 2024 $100.4 $100.4 $0.01 6,133,673.0 +0.02%
Nov 06, 2024 $100.4 $100.4 $0.02 9,397,630.0 +0.00%
Nov 05, 2024 $100.4 $100.3 $0.02 4,244,050.0 +0.02%
Nov 04, 2024 $100.4 $100.3 $0.0193 5,000,907.0 +0.01%
Nov 01, 2024 $100.3 $100.3 $0.01 13,361,399.0 -0.36%
Oct 31, 2024 $100.7 $100.7 $0.02 11,176,769.0 +0.02%
Oct 30, 2024 $100.7 $100.7 $0.02 6,997,724.0 +0.00%
Oct 29, 2024 $100.7 $100.7 $0.015 3,395,791.0 +0.02%
Oct 28, 2024 $100.7 $100.7 $0.01 3,443,735.0 +0.00%
Oct 25, 2024 $100.7 $100.7 $0.010 5,314,381.0 +0.04%
Oct 24, 2024 $100.6 $100.6 $0.01 3,671,548.0 +0.03%
Oct 23, 2024 $100.6 $100.6 $0.02 3,897,658.0 +0.00%
Oct 22, 2024 $100.6 $100.6 $0.01 3,437,957.0 +0.01%
Oct 21, 2024 $100.6 $100.6 $0.01 3,909,476.0 +0.02%

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 3 Month Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 3 Month Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $100.5 $100.3 $0.20 77,858,147.0 -0.17%
Oct, 2024 $100.7 $100.3 $0.39 108,879,874.0 -0.02%
Sep, 2024 $100.7 $100.3 $0.41 101,584,505.0 -0.02%
Aug, 2024 $100.8 $100.3 $0.46 106,764,271.0 +0.02%
Jul, 2024 $100.7 $100.3 $0.43 92,696,219.0 +0.01%
Jun, 2024 $100.7 $100.3 $0.39 80,152,018.0 -0.04%
May, 2024 $100.8 $100.3 $0.45 85,122,515.0 +0.05%
Apr, 2024 $100.7 $100.3 $0.42 85,047,101.0 -0.01%
Mar, 2024 $100.7 $100.3 $0.41 67,076,064.0 +0.01%
Feb, 2024 $100.7 $100.3 $0.40 65,399,604.0 -0.01%
Jan, 2024 $100.7 $100.3 $0.44 66,212,571.0 +0.44%

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $100.5 $100.0 $0.42 69,837,642.0 -0.46%
Nov, 2023 $100.7 $100.3 $0.46 74,532,256.0 +0.03%
Oct, 2023 $100.7 $100.3 $0.44 72,078,886.0 +0.03%
Sep, 2023 $100.7 $100.3 $0.41 57,441,881.0 +0.00%
Aug, 2023 $100.7 $100.2 $0.48 59,884,537.0 +0.05%
Jul, 2023 $100.6 $100.2 $0.39 46,720,734.0 -0.01%
Jun, 2023 $100.6 $100.2 $0.43 47,652,308.0 +0.04%
May, 2023 $100.6 $100.2 $0.43 44,294,593.0 +0.03%
Apr, 2023 $100.6 $100.2 $0.36 48,334,849.0 -0.02%
Mar, 2023 $100.6 $100.4 $0.22 34,837,885.0 +0.00%

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $100.0 $100.0 $0.03 2,321,020.0 +0.00%

Similar to SGOV

exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):