Get the Stockscreener App
31.52
1.16%
-0.37
After Hours:
31.73
0.21
+0.67%
Abrdn Physical Gold Shares Etf Stock (SGOL) Option Chain
For the June 20, 2025 expiration date, the SGOL stock option chain has a total of 70 contracts, with 45 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 12 contracts.
Abrdn Physical Gold Shares Etf (SGOL) Most Active Options & Calendar
SGOL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.75 | -0.25 | -25.00% | 16 |
|
33.00
|
0.45 | -0.15 | -25.00% | 16 |
|
30.00
|
1.90 | -0.40 | -17.39% | 8 |
|
35.00
|
0.18 | -0.12 | -40.00% | 5 |
|
15.00
|
11.10 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
SGOL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
1.30 | 0.30 | +30.00% | 22 |
|
30.00
|
0.40 | -0.05 | -11.11% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
Abrdn Physical Gold Shares Etf Stock (SGOL) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $32.00 |
0.20%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):