Get the Stockscreener App
34.28
1.27%
0.43
Abrdn Physical Gold Shares Etf Stock (SGOL) Option Chain
For the September 19, 2025 expiration date, the SGOL stock option chain has a total of 165 contracts, with 161 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Abrdn Physical Gold Shares Etf (SGOL) Most Active Options & Calendar
SGOL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.23 | 0.13 | +130.00% | 109 |
|
31.00
|
3.40 | 0.30 | +9.68% | 28 |
|
32.00
|
2.30 | 0.32 | +16.16% | 12 |
|
30.00
|
4.30 | 0.60 | +16.22% | 4 |
|
33.00
|
1.35 | -0.01 | -0.74% | 4 |
|
34.00
|
0.62 | 0.27 | +77.14% | 4 |
|
15.00
|
0.00 | 0.00 | - | - |
SGOL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.30 | -0.26 | -46.43% | 4 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Abrdn Physical Gold Shares Etf Stock (SGOL) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 161 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $35.00 |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):