Get the Stockscreener App
41.57
3.68%
-1.59
After Hours:
42.00
0.43
+1.03%
Abrdn Physical Gold Shares Etf Stock (SGOL) Option Chain
For the April 17, 2026 expiration date, the SGOL stock option chain has a total of 172 contracts, with 141 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 14 contracts.
- September 18, 2026 : 43 contracts.
Abrdn Physical Gold Shares Etf (SGOL) Most Active Options & Calendar
SGOL Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.10 | -0.01 | -9.09% | 100 |
|
47.00
|
0.26 | -0.19 | -42.22% | 28 |
|
48.00
|
0.20 | 0.00 | - | 6 |
|
42.00
|
1.70 | -0.25 | -12.82% | 4 |
|
43.00
|
1.50 | 0.25 | +20.00% | 1 |
|
44.00
|
0.85 | -0.52 | -37.96% | 1 |
|
45.00
|
0.60 | -0.29 | -32.58% | 1 |
SGOL Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.10 | 0.64 | +139.13% | 29 |
|
41.00
|
1.10 | 0.45 | +69.23% | 1 |
|
44.00
|
2.35 | -0.18 | -7.11% | 1 |
|
37.00
|
0.34 | 0.00 | - | - |
|
38.00
|
0.30 | 0.00 | - | - |
|
39.00
|
0.40 | 0.00 | - | - |
|
42.00
|
0.97 | 0.00 | - | - |
Abrdn Physical Gold Shares Etf Stock (SGOL) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 141 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):