Get the Stockscreener App
30.46
1.20%
-0.37
After Hours:
30.66
0.20
+0.66%
Abrdn Physical Gold Shares Etf Stock (SGOL) Option Chain
For the June 20, 2025 expiration date, the SGOL stock option chain has a total of 84 contracts, with 55 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 12 contracts.
Abrdn Physical Gold Shares Etf (SGOL) Most Active Options & Calendar
SGOL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.53 | -0.05 | -8.62% | 32 |
|
30.00
|
0.95 | -0.17 | -15.18% | 7 |
|
33.00
|
0.09 | -0.06 | -40.00% | 6 |
|
32.00
|
0.25 | -0.09 | -26.47% | 5 |
|
29.00
|
1.80 | -0.36 | -16.67% | 4 |
|
28.00
|
2.54 | 0.09 | +3.67% | 1 |
|
15.00
|
11.10 | 0.00 | - | - |
SGOL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.47 | -0.08 | -14.55% | 23 |
|
32.00
|
1.77 | 0.05 | +2.91% | 5 |
|
28.00
|
0.15 | 0.05 | +50.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
Abrdn Physical Gold Shares Etf Stock (SGOL) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $31.00 |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):