Get the Stockscreener App
39.52
0.33%
0.1358
Abrdn Physical Gold Shares Etf Stock (SGOL) Option Chain
For the December 19, 2025 expiration date, the SGOL stock option chain has a total of 58 contracts, with 6 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 64 contracts.
- June 18, 2026 : 6 contracts.
Abrdn Physical Gold Shares Etf (SGOL) Most Active Options & Calendar
SGOL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.65 | 0.00 | - | 3 |
|
34.00
|
5.62 | 0.32 | +6.04% | 1 |
|
36.00
|
3.80 | 0.70 | +22.58% | 1 |
|
37.00
|
2.85 | 0.30 | +11.76% | 1 |
|
20.00
|
14.90 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
SGOL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
0.50 | -0.35 | -41.18% | 51 |
|
36.00
|
0.15 | 0.05 | +50.00% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
Abrdn Physical Gold Shares Etf Stock (SGOL) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 8.67 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $40.00 |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):