Get the Stockscreener App
41.11
0.17%
0.08
Abrdn Physical Gold Shares Etf Stock (SGOL) Option Chain
For the December 19, 2025 expiration date, the SGOL stock option chain has a total of 40 contracts, with 35 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4 contracts.
- March 20, 2026 : 10 contracts.
- June 18, 2026 : 10 contracts.
Abrdn Physical Gold Shares Etf (SGOL) Most Active Options & Calendar
SGOL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
3.30 | 0.00 | - | 11 |
|
35.00
|
7.00 | 0.89 | +14.57% | 5 |
|
28.00
|
13.18 | 0.00 | - | 3 |
|
36.00
|
5.32 | 0.97 | +22.30% | 3 |
|
41.00
|
0.51 | 0.09 | +21.43% | 3 |
|
43.00
|
0.03 | -0.04 | -57.14% | 3 |
|
30.00
|
11.19 | 1.27 | +12.80% | 2 |
SGOL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
0.02 | -0.03 | -60.00% | 2 |
|
40.00
|
0.08 | -0.12 | -60.00% | 2 |
|
42.00
|
0.86 | -2.34 | -73.12% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
Abrdn Physical Gold Shares Etf Stock (SGOL) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $38.00 |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):