Get the Stockscreener App
96.66
0.32%
-0.315
Somnigroup International Inc Stock (SGI) Price History
The historical daily chart and data for Somnigroup International Inc stock (SGI), show that the latest closing stock price as of February 10, 2026, is $96.66.
- Somnigroup International Inc all-time high stock price is $97.04, occurred on February 09, 2026.
- The lowest Somnigroup International Inc stock price recorded was $53.10 on April 07, 2025. Since then, Somnigroup International Inc's stock price has risen over 82.02% to $96.66 now.
- The 52-week high stock price for SGI is $97.04, representing a 0.40% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for SGI is $53.10, indicating a -45.06% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $97.04 | $95.16 | $1.88 | 814,336.0 | -0.32% |
| Feb 09, 2026 | $97.04 | $95.36 | $1.68 | 2,309,194.0 | +0.67% |
| Feb 06, 2026 | $96.81 | $93.88 | $2.93 | 3,602,265.0 | +1.56% |
| Feb 05, 2026 | $96.01 | $94.15 | $1.86 | 2,953,682.0 | +0.06% |
| Feb 04, 2026 | $95.37 | $93.06 | $2.31 | 2,293,878.0 | +2.16% |
| Feb 03, 2026 | $94.46 | $90.22 | $4.24 | 1,425,607.0 | +1.39% |
| Feb 02, 2026 | $91.66 | $87.09 | $4.57 | 1,344,107.0 | +4.17% |
| Jan 30, 2026 | $89.76 | $87.50 | $2.26 | 1,493,572.0 | -2.52% |
| Jan 29, 2026 | $90.12 | $88.16 | $1.96 | 1,507,916.0 | +0.41% |
| Jan 28, 2026 | $90.70 | $88.81 | $1.89 | 1,697,704.0 | -1.07% |
| Jan 27, 2026 | $92.82 | $90.13 | $2.69 | 1,126,198.0 | -2.15% |
| Jan 26, 2026 | $93.27 | $92.07 | $1.20 | 940,864.0 | +0.03% |
| Jan 23, 2026 | $94.98 | $91.52 | $3.46 | 1,079,472.0 | -2.13% |
| Jan 22, 2026 | $96.72 | $93.85 | $2.87 | 1,273,835.0 | -0.32% |
| Jan 21, 2026 | $95.84 | $92.81 | $3.03 | 2,199,853.0 | +2.54% |
| Jan 20, 2026 | $93.36 | $91.67 | $1.69 | 1,286,388.0 | -1.44% |
| Jan 16, 2026 | $94.57 | $92.48 | $2.09 | 1,362,862.0 | +1.09% |
| Jan 15, 2026 | $93.93 | $92.03 | $1.90 | 1,033,843.0 | +1.52% |
| Jan 14, 2026 | $93.98 | $91.37 | $2.61 | 1,093,750.0 | -2.20% |
| Jan 13, 2026 | $93.81 | $92.09 | $1.72 | 866,505.0 | +1.25% |
Somnigroup International Inc Stock (SGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Somnigroup International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Somnigroup International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Somnigroup International Inc Stock (SGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $97.04 | $87.09 | $9.95 | 14,743,069.0 | +10.02% |
| Jan, 2026 | $96.72 | $87.50 | $9.22 | 26,167,512.0 | -1.60% |
Somnigroup International Inc Stock (SGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.36 | $88.27 | $7.09 | 31,081,400.0 | -1.32% |
| Nov, 2025 | $94.01 | $78.01 | $16.00 | 47,498,588.0 | +15.35% |
| Oct, 2025 | $87.79 | $79.02 | $8.77 | 36,670,889.0 | -5.92% |
| Sep, 2025 | $88.15 | $81.28 | $6.87 | 40,125,731.0 | +0.45% |
| Aug, 2025 | $85.03 | $70.42 | $14.61 | 56,091,244.0 | +15.99% |
| Jul, 2025 | $75.69 | $67.50 | $8.19 | 51,013,987.0 | +6.36% |
| Jun, 2025 | $68.33 | $62.46 | $5.87 | 43,442,535.0 | +4.60% |
| May, 2025 | $66.87 | $56.15 | $10.73 | 75,480,937.0 | +6.55% |
| Apr, 2025 | $64.45 | $53.10 | $11.35 | 85,780,390.0 | +1.97% |
| Mar, 2025 | $64.17 | $53.77 | $10.41 | 83,191,038.0 | -6.26% |
| Feb, 2025 | $68.98 | $62.23 | $6.75 | 18,833,864.0 | +0.00% |
2.61%
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):