Somnigroup International Inc (SGI)

Date: O: H: L: C: Vol:

Somnigroup International Inc Stock (SGI) Price History

The historical daily chart and data for Somnigroup International Inc stock (SGI), show that the latest closing stock price as of October 30, 2026, is $63.56.

Somnigroup International Inc all-time high stock price is $98.56, occurred on February 12, 2026.
The lowest Somnigroup International Inc stock price recorded was $53.10 on April 07, 2025. Since then, Somnigroup International Inc's stock price has risen over 16.46% to $63.56 now.
The 52-week high stock price for SGI is $98.56, representing a 55.07% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for SGI is $60.08, indicating a 5.48% decrease from the current share price, occurred on October 01, 2026.
The closing price of Somnigroup International Inc (SGI) stock in the beginning of 2025 was $65.23. The stock closed the year at $89.28, a gain of over 36.87% for the year.

The table below shows more information about SGI historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$65.03	$63.13	$1.90	2,153,188	-1.37%
Oct 29, 2026	$64.83	$62.49	$2.34	2,601,675	+3.43%
Oct 28, 2026	$63.60	$61.37	$2.23	2,588,202	-1.28%
Oct 27, 2026	$63.43	$61.18	$2.25	3,139,691	+1.58%
Oct 26, 2026	$64.81	$61.40	$3.41	3,808,929	-3.94%
Oct 23, 2026	$65.16	$63.55	$1.61	1,740,585	-1.99%
Oct 22, 2026	$66.06	$62.15	$3.91	2,580,787	+4.96%
Oct 21, 2026	$64.68	$62.38	$2.31	2,861,219	-1.67%
Oct 20, 2026	$64.59	$62.66	$1.93	2,006,444	+1.82%
Oct 19, 2026	$64.13	$62.74	$1.39	2,194,380	-1.23%
Oct 16, 2026	$66.20	$62.73	$3.47	2,425,138	-1.85%
Oct 15, 2026	$65.18	$63.06	$2.12	3,402,332	+4.42%
Oct 14, 2026	$62.80	$60.86	$1.94	2,254,317	-1.32%
Oct 13, 2026	$63.60	$62.50	$1.10	1,734,404	+0.75%
Oct 12, 2026	$63.12	$61.90	$1.22	1,567,431	+0.34%
Oct 09, 2026	$62.59	$61.43	$1.16	1,171,127	-0.24%
Oct 08, 2026	$62.52	$60.67	$1.85	3,408,091	+0.94%
Oct 07, 2026	$62.05	$60.62	$1.43	3,156,689	-1.56%
Oct 06, 2026	$63.31	$62.00	$1.30	1,669,621	+0.72%
Oct 05, 2026	$63.18	$61.40	$1.78	2,764,853	+0.52%
Oct 02, 2026	$64.65	$61.92	$2.73	2,412,718	-1.24%

Somnigroup International Inc Stock (SGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Somnigroup International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Somnigroup International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Somnigroup International Inc Stock (SGI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$66.20	$60.08	$6.12	55,222,872	+2.33%
Sep, 2026	$70.94	$60.99	$9.95	70,953,949	-4.08%
Aug, 2026	$70.54	$61.67	$8.87	76,254,739	-0.92%
Jul, 2026	$79.19	$65.30	$13.89	47,399,867	-16.65%
Jun, 2026	$79.77	$66.30	$13.47	63,305,494	+10.72%
May, 2026	$79.60	$60.39	$19.21	72,132,873	-6.66%
Apr, 2026	$86.42	$70.78	$15.64	60,170,225	+2.62%
Mar, 2026	$88.00	$69.30	$18.70	60,230,171	-17.42%
Feb, 2026	$98.56	$85.62	$12.94	43,153,931	+1.89%
Jan, 2026	$96.72	$87.50	$9.22	26,167,512	-1.60%

Somnigroup International Inc Stock (SGI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.36	$88.27	$7.09	31,081,400	-1.32%
Nov, 2025	$94.01	$78.01	$16.00	47,498,588	+15.35%
Oct, 2025	$87.79	$79.02	$8.77	36,670,889	-5.92%
Sep, 2025	$88.15	$81.28	$6.87	40,125,731	+0.45%
Aug, 2025	$85.03	$70.42	$14.61	56,091,244	+15.99%
Jul, 2025	$75.69	$67.50	$8.19	51,013,987	+6.36%
Jun, 2025	$68.33	$62.46	$5.87	43,442,535	+4.60%
May, 2025	$66.87	$56.15	$10.73	75,480,937	+6.55%
Apr, 2025	$64.45	$53.10	$11.35	85,780,390	+1.97%
Mar, 2025	$64.17	$53.77	$10.41	83,191,038	-6.26%

Similar to SGI