Somnigroup International Inc (SGI)

Overview News Price History Discussions Forecast

Somnigroup International Inc Stock (SGI) Price History

The historical daily chart and data for Somnigroup International Inc stock (SGI), show that the latest closing stock price as of July 22, 2026, is $70.14.

Somnigroup International Inc all-time high stock price is $98.56, occurred on February 12, 2026.
The lowest Somnigroup International Inc stock price recorded was $53.10 on April 07, 2025. Since then, Somnigroup International Inc's stock price has risen over 32.09% to $70.14 now.
The 52-week high stock price for SGI is $98.56, representing a 40.52% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for SGI is $60.39, indicating a -13.90% decrease from the current share price, occurred on May 20, 2026.

The table below shows more information about SGI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 22, 2026	$71.03	$69.17	$1.86	1,607,151.0	+0.30%
Jul 21, 2026	$70.15	$69.00	$1.15	2,144,586.0	-0.53%
Jul 20, 2026	$73.28	$69.86	$3.42	1,984,625.0	-3.34%
Jul 17, 2026	$75.74	$72.32	$3.42	1,408,436.0	-3.30%
Jul 16, 2026	$75.29	$72.28	$3.01	1,504,459.0	+2.65%
Jul 15, 2026	$74.96	$72.44	$2.52	1,421,345.0	+1.40%
Jul 14, 2026	$73.57	$70.80	$2.77	1,460,363.0	+0.70%
Jul 13, 2026	$74.95	$71.22	$3.73	1,743,201.0	-2.43%
Jul 10, 2026	$76.48	$73.35	$3.13	1,951,131.0	-2.12%
Jul 09, 2026	$75.90	$73.46	$2.44	2,224,594.0	+2.68%
Jul 08, 2026	$73.58	$71.86	$1.72	2,026,974.0	-2.19%
Jul 07, 2026	$78.85	$74.23	$4.62	2,899,357.0	-4.32%
Jul 06, 2026	$79.19	$76.81	$2.38	2,100,751.0	-0.29%
Jul 02, 2026	$78.80	$76.79	$2.01	1,774,521.0	+1.63%
Jul 01, 2026	$78.54	$76.67	$1.87	2,849,375.0	-1.57%
Jun 30, 2026	$78.78	$76.65	$2.12	1,813,302.0	+0.32%
Jun 29, 2026	$78.45	$76.37	$2.08	2,737,792.0	+0.27%
Jun 26, 2026	$79.77	$77.66	$2.11	8,568,530.0	-0.83%
Jun 25, 2026	$79.22	$77.12	$2.10	3,860,740.0	+2.71%
Jun 24, 2026	$78.73	$74.76	$3.97	3,659,440.0	+3.62%
Jun 23, 2026	$74.69	$72.02	$2.67	2,143,413.0	+1.22%

Somnigroup International Inc Stock (SGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Somnigroup International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Somnigroup International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Somnigroup International Inc Stock (SGI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$79.19	$69.00	$10.19	30,708,020.0	-10.54%
Jun, 2026	$79.77	$66.30	$13.47	63,305,494.0	+10.72%
May, 2026	$79.60	$60.39	$19.21	72,132,873.0	-6.66%
Apr, 2026	$86.42	$70.78	$15.64	60,170,225.0	+2.62%
Mar, 2026	$88.00	$69.30	$18.70	60,230,171.0	-17.42%
Feb, 2026	$98.56	$85.62	$12.94	43,153,931.0	+1.89%
Jan, 2026	$96.72	$87.50	$9.22	26,167,512.0	-1.60%

Somnigroup International Inc Stock (SGI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.36	$88.27	$7.09	31,081,400.0	-1.32%
Nov, 2025	$94.01	$78.01	$16.00	47,498,588.0	+15.35%
Oct, 2025	$87.79	$79.02	$8.77	36,670,889.0	-5.92%
Sep, 2025	$88.15	$81.28	$6.87	40,125,731.0	+0.45%
Aug, 2025	$85.03	$70.42	$14.61	56,091,244.0	+15.99%
Jul, 2025	$75.69	$67.50	$8.19	51,013,987.0	+6.36%
Jun, 2025	$68.33	$62.46	$5.87	43,442,535.0	+4.60%
May, 2025	$66.87	$56.15	$10.73	75,480,937.0	+6.55%
Apr, 2025	$64.45	$53.10	$11.35	85,780,390.0	+1.97%
Mar, 2025	$64.17	$53.77	$10.41	83,191,038.0	-6.26%
Feb, 2025	$68.98	$62.23	$6.75	18,833,864.0	+0.00%