2.26
price down icon0.22%   -0.010
 
loading

Sight Sciences Inc Stock (SGHT) Price History

The historical daily chart and data for Sight Sciences Inc stock (SGHT), show that the latest closing stock price as of April 03, 2025, is $2.26.
  • Sight Sciences Inc all-time high stock price is $27.70, occurred on November 03, 2021.
  • The lowest Sight Sciences Inc stock price recorded was $1.04 on October 27, 2023. Since then, Sight Sciences Inc's stock price has risen over 117.31% to $2.26 now.
  • The 52-week high stock price for SGHT is $8.45, representing a 273.89% increase from the current share price, occurred on July 23, 2024.
  • The 52-week low stock price for SGHT is $2.17, indicating a -3.98% decrease from the current share price, occurred on March 06, 2025.
  • The closing price of Sight Sciences Inc (SGHT) stock in the beginning of 2024 was $17.91. The stock closed the year at $12.21, a loss of over -31.83% for the year.
The table below shows more information about SGHT historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $2.32 $2.04 $0.28 278,589.0 +0.00%
Apr 02, 2025 $2.54 $2.19 $0.35 310,273.0 -1.75%
Apr 01, 2025 $2.36 $2.20 $0.16 161,268.0 -4.58%
Mar 31, 2025 $2.50 $2.40 $0.10 110,157.0 -5.88%
Mar 28, 2025 $2.73 $2.54 $0.19 82,035.0 -6.93%
Mar 27, 2025 $2.79 $2.65 $0.14 94,410.0 +2.43%
Mar 26, 2025 $2.79 $2.64 $0.148 83,370.0 -0.56%
Mar 25, 2025 $3.10 $2.68 $0.42 123,023.0 -12.38%
Mar 24, 2025 $3.12 $2.90 $0.225 127,770.0 +6.23%
Mar 21, 2025 $3.00 $2.75 $0.25 296,884.0 -1.70%
Mar 20, 2025 $3.13 $2.84 $0.29 357,286.0 -1.34%
Mar 19, 2025 $3.10 $2.82 $0.28 251,824.0 +3.47%
Mar 18, 2025 $2.88 $2.69 $0.185 115,742.0 +3.60%
Mar 17, 2025 $2.83 $2.63 $0.20 226,092.0 +2.21%
Mar 14, 2025 $2.73 $2.56 $0.17 203,253.0 +13.10%
Mar 13, 2025 $2.75 $2.40 $0.35 315,665.0 -10.59%
Mar 12, 2025 $2.93 $2.65 $0.28 524,011.0 -3.58%
Mar 11, 2025 $2.88 $2.45 $0.4292 430,224.0 +13.88%
Mar 10, 2025 $2.59 $2.25 $0.34 677,431.0 +3.81%
Mar 07, 2025 $2.50 $2.26 $0.235 264,886.0 -5.22%
Mar 06, 2025 $2.51 $2.17 $0.34 737,862.0 +2.89%
Mar 05, 2025 $2.58 $2.34 $0.24 305,840.0 -2.02%
Mar 04, 2025 $2.50 $2.46 $0.045 71,790.0 -1.59%

Sight Sciences Inc Stock (SGHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sight Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sight Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sight Sciences Inc Stock (SGHT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.54 $2.04 $0.50 750,130.0 -6.25%
Mar, 2025 $3.13 $2.17 $0.96 5,680,292.0 -9.43%
Feb, 2025 $2.94 $2.29 $0.655 4,732,243.0 -5.36%
Jan, 2025 $3.73 $2.67 $1.06 4,747,845.0 -23.08%

Sight Sciences Inc Stock (SGHT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.12 $3.30 $0.815 4,532,228.0 -11.53%
Nov, 2024 $5.33 $3.65 $1.68 5,548,461.0 -20.20%
Oct, 2024 $6.35 $4.94 $1.41 3,480,933.0 -20.63%
Sep, 2024 $7.03 $6.12 $0.91 3,600,266.0 -6.94%
Aug, 2024 $7.78 $5.28 $2.50 3,738,625.0 -12.98%
Jul, 2024 $8.45 $5.85 $2.60 4,299,170.0 +16.64%
Jun, 2024 $7.44 $5.90 $1.54 3,996,842.0 +1.68%
May, 2024 $6.79 $5.15 $1.64 2,573,338.0 +18.20%
Apr, 2024 $6.34 $4.88 $1.46 4,705,165.0 +5.11%
Mar, 2024 $5.47 $4.01 $1.46 2,557,178.0 +31.34%
Feb, 2024 $4.64 $4.02 $0.62 3,004,827.0 -5.19%
Jan, 2024 $6.01 $4.23 $1.78 7,948,109.0 -17.83%

Sight Sciences Inc Stock (SGHT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.00 $2.58 $3.42 18,998,774.0 +51.32%
Nov, 2023 $3.79 $1.52 $2.27 8,812,331.0 +115.14%
Oct, 2023 $4.46 $1.04 $3.42 13,342,549.0 -52.97%
Sep, 2023 $6.74 $2.78 $3.96 8,376,246.0 -48.63%
Aug, 2023 $9.03 $6.19 $2.84 2,817,924.0 -25.45%
Jul, 2023 $9.31 $7.04 $2.27 1,819,974.0 +6.28%
Jun, 2023 $9.73 $7.05 $2.68 3,302,253.0 -13.66%
May, 2023 $11.20 $8.71 $2.48 2,240,803.0 -0.83%
Apr, 2023 $10.76 $7.79 $2.97 2,250,367.0 +10.64%
Mar, 2023 $11.27 $8.36 $2.91 2,546,093.0 -20.40%
Feb, 2023 $13.32 $10.03 $3.29 2,541,572.0 -4.60%
Jan, 2023 $15.29 $10.74 $4.55 2,643,613.0 -5.73%
medical_devices STE
$222.44
price down icon 2.04%
medical_devices ZBH
$113.16
price up icon 0.52%
medical_devices PHG
$23.97
price down icon 3.24%
$64.12
price down icon 5.90%
$76.09
price down icon 3.87%
medical_devices EW
$72.80
price up icon 1.58%
Cap:     |  Volume (24h):