Get the Stockscreener App
0.54%
Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D Stock (SFpD) Price History
The historical daily chart and data for Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D stock (SFpD), show that the latest closing stock price as of October 09, 2026, is $14.84.
- Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D all-time high stock price is $18.86, occurred on October 29, 2025.
- The lowest Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D stock price recorded was $14.58 on October 08, 2026. Since then, Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D's stock price has risen over 1.78% to $14.84 now.
- The 52-week high stock price for SFpD is $18.86, representing a 27.09% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SFpD is $14.58, indicating a -1.75% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D (SFpD) stock in the beginning of 2025 was $18.39. The stock closed the year at $17.10, a loss of over -7.01% for the year.
The table below shows more information about SFpD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.92 | $14.65 | $0.265 | 21,664.0 | +0.54% |
| Oct 08, 2026 | $14.88 | $14.58 | $0.30 | 40,438.0 | -1.07% |
| Oct 07, 2026 | $15.29 | $14.82 | $0.47 | 28,425.0 | -2.42% |
| Oct 06, 2026 | $15.56 | $15.25 | $0.31 | 76,978.0 | +0.59% |
| Oct 05, 2026 | $15.48 | $15.20 | $0.2799 | 17,950.0 | -1.23% |
| Oct 02, 2026 | $15.57 | $15.31 | $0.2649 | 18,434.0 | -0.97% |
| Oct 01, 2026 | $15.75 | $15.30 | $0.45 | 22,470.0 | -1.65% |
| Sep 30, 2026 | $15.80 | $15.01 | $0.79 | 61,033.0 | +3.34% |
| Sep 29, 2026 | $15.82 | $15.28 | $0.5341 | 23,508.0 | -2.00% |
| Sep 28, 2026 | $15.69 | $15.30 | $0.39 | 34,845.0 | -0.43% |
| Sep 25, 2026 | $15.82 | $15.57 | $0.25 | 32,089.0 | -0.95% |
| Sep 24, 2026 | $15.97 | $15.65 | $0.3187 | 31,111.0 | -0.13% |
| Sep 23, 2026 | $15.96 | $15.73 | $0.2249 | 15,209.0 | -0.56% |
| Sep 22, 2026 | $16.12 | $15.85 | $0.2719 | 46,178.0 | +0.19% |
| Sep 21, 2026 | $16.10 | $15.90 | $0.20 | 23,713.0 | -0.06% |
| Sep 18, 2026 | $16.14 | $15.52 | $0.62 | 38,945.0 | +0.94% |
| Sep 17, 2026 | $16.10 | $15.76 | $0.3382 | 22,627.0 | +0.33% |
| Sep 16, 2026 | $15.97 | $15.67 | $0.30 | 40,875.0 | -0.32% |
| Sep 15, 2026 | $15.93 | $15.23 | $0.70 | 51,158.0 | +1.81% |
| Sep 14, 2026 | $15.62 | $15.12 | $0.50 | 31,551.0 | +1.98% |
Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D Stock (SFpD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D Stock (SFpD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.75 | $14.58 | $1.17 | 226,359.0 | -6.08% |
| Sep, 2026 | $16.14 | $15.01 | $1.13 | 832,747.0 | -0.06% |
| Aug, 2026 | $16.17 | $15.37 | $0.80 | 453,981.0 | -1.25% |
| Jul, 2026 | $16.28 | $15.90 | $0.38 | 515,485.0 | -0.44% |
| Jun, 2026 | $16.54 | $15.89 | $0.65 | 582,417.0 | -3.54% |
| May, 2026 | $17.14 | $16.42 | $0.72 | 372,480.0 | -1.30% |
| Apr, 2026 | $17.37 | $16.75 | $0.6216 | 299,989.0 | -1.80% |
| Mar, 2026 | $17.54 | $16.95 | $0.59 | 760,544.0 | -0.92% |
| Feb, 2026 | $17.68 | $17.18 | $0.50 | 433,706.0 | -0.12% |
| Jan, 2026 | $17.54 | $17.08 | $0.46 | 475,268.0 | +1.64% |
Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D Stock (SFpD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.52 | $16.97 | $0.55 | 818,688.0 | -3.18% |
| Nov, 2025 | $18.24 | $17.35 | $0.89 | 386,192.0 | -2.92% |
| Oct, 2025 | $18.86 | $17.97 | $0.89 | 311,420.0 | -2.89% |
| Sep, 2025 | $18.74 | $18.03 | $0.71 | 50,426.0 | +0.00% |
2.90%
13.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):