stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series CSFpC
$19.400.31%-0.06

Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C (SFpC)

Date: 2026-10-30 16:00O: 19.58H: 19.76L: 19.38C: 19.40Vol: 18.96k

Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C Stock (SFpC) Price History

The historical daily chart and data for Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C stock (SFpC), show that the latest closing stock price as of October 30, 2026, is $19.40.

  • Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C all-time high stock price is $25.06, occurred on October 29, 2025.
  • The lowest Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C stock price recorded was $19.31 on October 14, 2026. Since then, Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C's stock price has risen over 0.46% to $19.40 now.
  • The 52-week high stock price for SFpC is $24.98, representing a 28.76% increase from the current share price, occurred on November 03, 2025.
  • The 52-week low stock price for SFpC is $19.31, indicating a 0.46% decrease from the current share price, occurred on October 14, 2026.
  • The closing price of Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C (SFpC) stock in the beginning of 2025 was $24.06. The stock closed the year at $23.25, a loss of over 3.35% for the year.

The table below shows more information about SFpC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$19.76$19.38$0.383218,961-0.31%
Oct 29, 2026$19.85$19.38$0.4731,503-0.41%
Oct 28, 2026$19.73$19.44$0.289931,891-0.31%
Oct 27, 2026$19.85$19.50$0.3515,481-0.15%
Oct 26, 2026$19.86$19.45$0.411216,035-1.06%
Oct 23, 2026$19.86$19.43$0.4322,102+0.92%
Oct 22, 2026$19.88$19.40$0.47536,960+1.39%
Oct 21, 2026$19.99$19.35$0.63524,278-2.32%
Oct 20, 2026$20.23$19.70$0.5336,064-0.38%
Oct 19, 2026$20.23$19.69$0.539931,217+0.89%
Oct 16, 2026$20.27$19.52$0.749918,090-1.50%
Oct 15, 2026$20.34$19.76$0.5822,881+1.62%
Oct 14, 2026$20.01$19.31$0.700155,799-0.60%
Oct 13, 2026$20.01$19.76$0.249932,967-0.30%
Oct 12, 2026$20.27$19.85$0.424721,346-1.19%
Oct 09, 2026$20.20$19.83$0.372824,480+0.60%
Oct 08, 2026$20.37$19.93$0.4430,670-1.43%
Oct 07, 2026$20.99$20.21$0.7842,699+0.59%
Oct 06, 2026$21.08$20.20$0.8843,242-1.61%
Oct 05, 2026$21.31$20.37$0.9426,027-0.63%
Oct 02, 2026$21.25$20.56$0.6929,021-2.36%

Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C Stock (SFpC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C Stock (SFpC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$21.31$19.31$2.00635,357-5.83%
Sep, 2026$22.34$20.42$1.92524,924-4.89%
Aug, 2026$21.79$21.15$0.6399333,148-0.60%
Jul, 2026$22.15$21.60$0.55379,246-0.50%
Jun, 2026$22.56$21.48$1.08430,976-3.82%
May, 2026$23.58$22.65$0.93203,932-2.11%
Apr, 2026$24.18$23.08$1.10232,503-3.04%
Mar, 2026$24.16$23.02$1.14447,031-0.08%
Feb, 2026$24.35$23.32$1.03272,306+1.91%
Jan, 2026$24.07$23.24$0.83304,842+1.33%

Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C Stock (SFpC) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$23.90$23.17$0.725424,637-3.20%
Nov, 2025$24.98$23.73$1.25218,916-3.21%
Oct, 2025$25.06$23.93$1.13382,150+3.53%

Similar to SFpC