Get the Stockscreener App
0.60%
Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C Stock (SFpC) Price History
The historical daily chart and data for Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C stock (SFpC), show that the latest closing stock price as of October 09, 2026, is $20.15.
- Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C all-time high stock price is $25.06, occurred on October 29, 2025.
- The lowest Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C stock price recorded was $19.83 on October 09, 2026. Since then, Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C's stock price has risen over 1.61% to $20.15 now.
- The 52-week high stock price for SFpC is $25.06, representing a 24.37% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SFpC is $19.83, indicating a -1.59% decrease from the current share price, occurred on October 09, 2026.
- The closing price of Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C (SFpC) stock in the beginning of 2025 was $24.05. The stock closed the year at $23.25, a loss of over -3.35% for the year.
The table below shows more information about SFpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.20 | $19.83 | $0.3728 | 24,480.0 | +0.60% |
| Oct 08, 2026 | $20.37 | $19.93 | $0.44 | 30,670.0 | -1.43% |
| Oct 07, 2026 | $20.99 | $20.21 | $0.78 | 42,699.0 | +0.59% |
| Oct 06, 2026 | $21.08 | $20.20 | $0.88 | 43,242.0 | -1.61% |
| Oct 05, 2026 | $21.31 | $20.37 | $0.94 | 26,027.0 | -0.63% |
| Oct 02, 2026 | $21.25 | $20.56 | $0.69 | 29,021.0 | -2.36% |
| Oct 01, 2026 | $21.16 | $20.32 | $0.84 | 23,643.0 | +2.72% |
| Sep 30, 2026 | $21.60 | $20.42 | $1.18 | 49,602.0 | -2.74% |
| Sep 29, 2026 | $21.51 | $21.04 | $0.47 | 14,829.0 | -1.21% |
| Sep 28, 2026 | $21.78 | $21.14 | $0.6427 | 16,489.0 | -1.02% |
| Sep 25, 2026 | $21.90 | $21.48 | $0.42 | 24,332.0 | -0.37% |
| Sep 24, 2026 | $21.95 | $21.58 | $0.37 | 32,520.0 | -0.28% |
| Sep 23, 2026 | $21.85 | $21.54 | $0.31 | 25,776.0 | +0.72% |
| Sep 22, 2026 | $22.15 | $21.59 | $0.56 | 37,598.0 | -1.07% |
| Sep 21, 2026 | $22.34 | $21.74 | $0.5997 | 24,255.0 | +0.09% |
| Sep 18, 2026 | $22.10 | $21.29 | $0.81 | 36,883.0 | +2.15% |
| Sep 17, 2026 | $21.86 | $21.19 | $0.6699 | 36,867.0 | -1.29% |
| Sep 16, 2026 | $21.73 | $21.11 | $0.6199 | 13,378.0 | +1.45% |
| Sep 15, 2026 | $21.48 | $21.00 | $0.4799 | 27,987.0 | +1.52% |
| Sep 14, 2026 | $21.24 | $20.88 | $0.3599 | 21,990.0 | +0.77% |
| Sep 11, 2026 | $21.13 | $20.70 | $0.4312 | 13,062.0 | +0.00% |
Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C Stock (SFpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C Stock (SFpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.31 | $19.83 | $1.48 | 219,782.0 | -2.18% |
| Sep, 2026 | $22.34 | $20.42 | $1.92 | 524,924.0 | -4.89% |
| Aug, 2026 | $21.79 | $21.15 | $0.6399 | 333,148.0 | -0.60% |
| Jul, 2026 | $22.15 | $21.60 | $0.55 | 379,246.0 | -0.50% |
| Jun, 2026 | $22.56 | $21.48 | $1.08 | 430,976.0 | -3.82% |
| May, 2026 | $23.58 | $22.65 | $0.93 | 203,932.0 | -2.11% |
| Apr, 2026 | $24.18 | $23.08 | $1.10 | 232,503.0 | -3.04% |
| Mar, 2026 | $24.16 | $23.02 | $1.14 | 447,031.0 | -0.08% |
| Feb, 2026 | $24.35 | $23.32 | $1.03 | 272,306.0 | +1.91% |
| Jan, 2026 | $24.07 | $23.24 | $0.83 | 304,842.0 | +1.33% |
Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C Stock (SFpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.89 | $23.17 | $0.725 | 424,637.0 | -3.20% |
| Nov, 2025 | $24.98 | $23.73 | $1.25 | 218,916.0 | -3.21% |
| Oct, 2025 | $25.06 | $23.93 | $1.13 | 382,150.0 | +3.53% |
| Sep, 2025 | $24.47 | $24.03 | $0.44 | 389,521.0 | +0.00% |
1.97%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):