stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series BSFpB
$21.050.99%-0.21

Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B (SFpB)

Date: 2026-10-30 16:00O: 21.32H: 21.32L: 21.00C: 21.05Vol: 15.12k

Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B Stock (SFpB) Price History

The historical daily chart and data for Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B stock (SFpB), show that the latest closing stock price as of October 30, 2026, is $21.05.

  • Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B all-time high stock price is $27.85, occurred on October 22, 2019.
  • The lowest Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B stock price recorded was $20.89 on October 21, 2026. Since then, Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B's stock price has risen over 0.76% to $21.05 now.
  • The 52-week high stock price for SFpB is $24.96, representing a 18.57% increase from the current share price, occurred on November 03, 2025.
  • The 52-week low stock price for SFpB is $20.89, indicating a 0.76% decrease from the current share price, occurred on October 21, 2026.
  • The closing price of Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B (SFpB) stock in the beginning of 2025 was $24.80. The stock closed the year at $23.74, a loss of over 4.27% for the year.

The table below shows more information about SFpB historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$21.32$21.00$0.3215,116-0.99%
Oct 29, 2026$21.54$21.13$0.4112,111+0.19%
Oct 28, 2026$21.46$21.21$0.2510,933-1.07%
Oct 27, 2026$21.90$21.18$0.7213,939+0.80%
Oct 26, 2026$21.75$20.97$0.7815,063-0.14%
Oct 23, 2026$21.35$21.05$0.30157,404+0.47%
Oct 22, 2026$21.42$20.89$0.5310,948+1.53%
Oct 21, 2026$21.54$20.89$0.6524,004-2.70%
Oct 20, 2026$21.87$21.43$0.4411,291-0.14%
Oct 19, 2026$22.03$21.21$0.818410,902-0.37%
Oct 16, 2026$22.09$21.56$0.535,865-1.15%
Oct 15, 2026$22.43$21.52$0.9111,997+0.83%
Oct 14, 2026$21.65$21.25$0.49,727-0.87%
Oct 13, 2026$22.22$21.84$0.3817,163-1.05%
Oct 12, 2026$22.26$22.06$0.24,928-1.47%
Oct 09, 2026$22.92$22.20$0.729,477-1.97%
Oct 08, 2026$23.00$22.60$0.411,203+0.22%
Oct 07, 2026$23.53$22.76$0.7725,905-3.23%
Oct 06, 2026$23.74$23.40$0.3439,364-0.76%
Oct 05, 2026$23.77$23.21$0.5615,464+0.89%
Oct 02, 2026$23.82$23.14$0.67618,342-0.76%
Oct 01, 2026$23.71$22.54$1.1726,687+3.09%

Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B Stock (SFpB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B Stock (SFpB) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$23.82$20.89$2.93327,833-8.48%
Sep, 2026$23.74$21.50$2.24464,562+3.19%
Aug, 2026$22.48$21.22$1.26202,437+0.18%
Jul, 2026$23.15$22.12$1.03167,647-1.55%
Jun, 2026$23.48$22.56$0.92255,517-4.92%
May, 2026$23.94$23.51$0.4342199,793+0.51%
Apr, 2026$24.05$23.48$0.57168,002+1.07%
Mar, 2026$24.24$23.28$0.96235,773-3.11%
Feb, 2026$24.56$23.84$0.72155,268+0.25%
Jan, 2026$24.43$23.61$0.8198166,987+1.47%

Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B Stock (SFpB) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$24.15$23.59$0.5599306,546-2.47%
Nov, 2025$24.96$23.73$1.23172,400-2.14%
Oct, 2025$25.00$24.62$0.38111,491-0.64%

Similar to SFpB