Get the Stockscreener App
1.04
0.95%
-0.01
After Hours:
1.02
-0.02
-1.92%
Shengfeng Development Ltd Stock (SFWL) Price History
The historical daily chart and data for Shengfeng Development Ltd stock (SFWL), show that the latest closing stock price as of December 26, 2024, is $1.04.
- Shengfeng Development Ltd all-time high stock price is $17.60, occurred on September 12, 2023.
- The lowest Shengfeng Development Ltd stock price recorded was $0.81 on June 07, 2024. Since then, Shengfeng Development Ltd's stock price has risen over 28.40% to $1.04 now.
- The 52-week high stock price for SFWL is $3.82, representing a 267.31% increase from the current share price, occurred on January 04, 2024.
- The 52-week low stock price for SFWL is $0.81, indicating a -22.12% decrease from the current share price, occurred on June 07, 2024.
The table below shows more information about SFWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2024 | $1.05 | $1.01 | $0.04 | 31,810.0 | -0.95% |
| Dec 24, 2024 | $1.05 | $1.03 | $0.025 | 10,761.0 | +0.38% |
| Dec 23, 2024 | $1.09 | $1.02 | $0.07 | 55,090.0 | -1.78% |
| Dec 20, 2024 | $1.07 | $1.02 | $0.0501 | 18,547.0 | +4.41% |
| Dec 19, 2024 | $1.08 | $1.02 | $0.06 | 12,587.0 | -3.77% |
| Dec 18, 2024 | $1.15 | $1.00 | $0.1474 | 114,683.0 | +0.95% |
| Dec 17, 2024 | $1.09 | $1.02 | $0.07 | 41,775.0 | -1.87% |
| Dec 16, 2024 | $1.10 | $1.06 | $0.0402 | 21,683.0 | -2.73% |
| Dec 13, 2024 | $1.12 | $1.09 | $0.03 | 10,776.0 | -0.45% |
| Dec 12, 2024 | $1.15 | $1.03 | $0.1201 | 80,858.0 | -3.91% |
| Dec 11, 2024 | $1.15 | $1.12 | $0.03 | 7,896.0 | +2.68% |
| Dec 10, 2024 | $1.17 | $1.10 | $0.07 | 18,297.0 | -2.61% |
| Dec 09, 2024 | $1.19 | $1.12 | $0.07 | 34,174.0 | -0.86% |
| Dec 06, 2024 | $1.20 | $1.12 | $0.08 | 22,964.0 | +0.00% |
| Dec 05, 2024 | $1.21 | $1.15 | $0.06 | 41,702.0 | -3.33% |
| Dec 04, 2024 | $1.24 | $1.16 | $0.075 | 371,039.0 | -0.83% |
| Dec 03, 2024 | $1.23 | $1.17 | $0.0652 | 29,245.0 | +0.83% |
| Dec 02, 2024 | $1.22 | $1.17 | $0.05 | 13,312.0 | -1.63% |
| Nov 29, 2024 | $1.22 | $1.16 | $0.0599 | 48,491.0 | +3.38% |
| Nov 27, 2024 | $1.22 | $1.15 | $0.07 | 24,948.0 | +0.00% |
| Nov 26, 2024 | $1.23 | $1.17 | $0.0554 | 68,504.0 | -4.07% |
Shengfeng Development Ltd Stock (SFWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shengfeng Development Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shengfeng Development Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shengfeng Development Ltd Stock (SFWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.24 | $1.00 | $0.235 | 969,009.0 | -14.75% |
| Nov, 2024 | $1.39 | $1.09 | $0.30 | 1,260,560.0 | -5.80% |
| Oct, 2024 | $1.60 | $1.18 | $0.4194 | 2,370,363.0 | -1.15% |
| Sep, 2024 | $1.41 | $1.18 | $0.23 | 1,061,568.0 | +1.55% |
| Aug, 2024 | $1.32 | $1.10 | $0.22 | 771,975.0 | +1.57% |
| Jul, 2024 | $1.35 | $1.15 | $0.20 | 1,599,226.0 | -2.31% |
| Jun, 2024 | $2.15 | $0.81 | $1.34 | 16,131,196.0 | -34.34% |
| May, 2024 | $2.10 | $1.66 | $0.44 | 2,086,242.0 | +13.14% |
| Apr, 2024 | $2.23 | $1.38 | $0.849 | 11,562,908.0 | +3.55% |
| Mar, 2024 | $1.89 | $1.54 | $0.3499 | 2,653,552.0 | -1.74% |
| Feb, 2024 | $2.19 | $1.45 | $0.74 | 7,776,754.0 | +8.86% |
| Jan, 2024 | $3.82 | $1.57 | $2.25 | 16,633,054.0 | -46.26% |
Shengfeng Development Ltd Stock (SFWL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.94 | $2.24 | $13.70 | 36,470,366.0 | -77.94% |
| Nov, 2023 | $15.09 | $8.90 | $6.19 | 4,467,331.0 | +15.61% |
| Oct, 2023 | $17.51 | $9.62 | $7.89 | 2,776,974.0 | -3.11% |
| Sep, 2023 | $17.60 | $6.50 | $11.10 | 6,594,138.0 | +94.13% |
| Aug, 2023 | $6.48 | $4.53 | $1.95 | 3,932,846.0 | +7.54% |
| Jul, 2023 | $10.68 | $4.84 | $5.84 | 4,893,412.0 | -37.84% |
| Jun, 2023 | $11.80 | $6.88 | $4.92 | 4,682,183.0 | -8.39% |
| May, 2023 | $12.45 | $3.95 | $8.50 | 31,648,737.0 | +143.55% |
| Apr, 2023 | $5.97 | $2.94 | $3.03 | 7,356,293.0 | +0.00% |
0.41%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):