Get the Stockscreener App
0.96
2.04%
-0.02
Shengfeng Development Ltd Stock (SFWL) Price History
The historical daily chart and data for Shengfeng Development Ltd stock (SFWL), show that the latest closing stock price as of January 31, 2025, is $0.96.
- Shengfeng Development Ltd all-time high stock price is $17.60, occurred on September 12, 2023.
- The lowest Shengfeng Development Ltd stock price recorded was $0.81 on June 07, 2024. Since then, Shengfeng Development Ltd's stock price has risen over 18.52% to $0.96 now.
- The 52-week high stock price for SFWL is $2.229, representing a 132.19% increase from the current share price, occurred on April 05, 2024.
- The 52-week low stock price for SFWL is $0.81, indicating a -15.62% decrease from the current share price, occurred on June 07, 2024.
The table below shows more information about SFWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $0.98 | $0.955 | $0.025 | 23,569.0 | -2.04% |
| Jan 30, 2025 | $1.02 | $0.96 | $0.06 | 36,965.0 | +0.09% |
| Jan 29, 2025 | $1.05 | $0.9693 | $0.0807 | 40,174.0 | -4.01% |
| Jan 28, 2025 | $1.08 | $1.00 | $0.08 | 17,448.0 | +2.00% |
| Jan 27, 2025 | $1.06 | $1.00 | $0.06 | 22,298.0 | -1.48% |
| Jan 24, 2025 | $1.03 | $1.00 | $0.03 | 11,645.0 | +0.50% |
| Jan 23, 2025 | $1.03 | $1.00 | $0.0256 | 14,401.0 | -0.49% |
| Jan 22, 2025 | $1.08 | $1.01 | $0.07 | 38,428.0 | -0.49% |
| Jan 21, 2025 | $1.04 | $1.02 | $0.02 | 6,733.0 | -0.97% |
| Jan 17, 2025 | $1.08 | $1.02 | $0.06 | 5,953.0 | -0.96% |
| Jan 16, 2025 | $1.10 | $1.01 | $0.09 | 17,458.0 | +0.97% |
| Jan 15, 2025 | $1.05 | $1.01 | $0.04 | 4,496.0 | +0.98% |
| Jan 14, 2025 | $1.04 | $1.00 | $0.0392 | 21,932.0 | +0.49% |
| Jan 13, 2025 | $1.02 | $1.01 | $0.01 | 23,417.0 | -2.22% |
| Jan 10, 2025 | $1.13 | $1.02 | $0.11 | 61,169.0 | -2.08% |
| Jan 08, 2025 | $1.15 | $1.01 | $0.14 | 131,052.0 | -0.93% |
| Jan 07, 2025 | $1.08 | $1.03 | $0.0498 | 420,671.0 | +0.00% |
| Jan 06, 2025 | $1.12 | $1.05 | $0.0659 | 5,029.0 | -3.60% |
| Jan 03, 2025 | $1.16 | $1.07 | $0.09 | 30,781.0 | +0.00% |
Shengfeng Development Ltd Stock (SFWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shengfeng Development Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shengfeng Development Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shengfeng Development Ltd Stock (SFWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.16 | $0.955 | $0.205 | 977,172.0 | -11.11% |
Shengfeng Development Ltd Stock (SFWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.24 | $1.00 | $0.235 | 989,229.0 | -16.39% |
| Nov, 2024 | $1.39 | $1.09 | $0.30 | 1,260,560.0 | -5.80% |
| Oct, 2024 | $1.60 | $1.18 | $0.4194 | 2,370,363.0 | -1.15% |
| Sep, 2024 | $1.41 | $1.18 | $0.23 | 1,061,568.0 | +1.55% |
| Aug, 2024 | $1.32 | $1.10 | $0.22 | 771,975.0 | +1.57% |
| Jul, 2024 | $1.35 | $1.15 | $0.20 | 1,599,226.0 | -2.31% |
| Jun, 2024 | $2.15 | $0.81 | $1.34 | 16,131,196.0 | -34.34% |
| May, 2024 | $2.10 | $1.66 | $0.44 | 2,086,242.0 | +13.14% |
| Apr, 2024 | $2.23 | $1.38 | $0.849 | 11,562,908.0 | +3.55% |
| Mar, 2024 | $1.89 | $1.54 | $0.3499 | 2,653,552.0 | -1.74% |
| Feb, 2024 | $2.19 | $1.45 | $0.74 | 7,776,754.0 | +8.86% |
| Jan, 2024 | $3.82 | $1.57 | $2.25 | 16,633,054.0 | -46.26% |
Shengfeng Development Ltd Stock (SFWL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.94 | $2.24 | $13.70 | 36,470,366.0 | -77.94% |
| Nov, 2023 | $15.09 | $8.90 | $6.19 | 4,467,331.0 | +15.61% |
| Oct, 2023 | $17.51 | $9.62 | $7.89 | 2,776,974.0 | -3.11% |
| Sep, 2023 | $17.60 | $6.50 | $11.10 | 6,594,138.0 | +94.13% |
| Aug, 2023 | $6.48 | $4.53 | $1.95 | 3,932,846.0 | +7.54% |
| Jul, 2023 | $10.68 | $4.84 | $5.84 | 4,893,412.0 | -37.84% |
| Jun, 2023 | $11.80 | $6.88 | $4.92 | 4,682,183.0 | -8.39% |
| May, 2023 | $12.45 | $3.95 | $8.50 | 31,648,737.0 | +143.55% |
| Apr, 2023 | $5.97 | $2.94 | $3.03 | 7,356,293.0 | +0.00% |
0.56%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):