Get the Stockscreener App
1.02
0.97%
-0.01
Shengfeng Development Ltd Stock (SFWL) Price History
The historical daily chart and data for Shengfeng Development Ltd stock (SFWL), show that the latest closing stock price as of August 15, 2025, is $1.02.
- Shengfeng Development Ltd all-time high stock price is $17.60, occurred on September 12, 2023.
- The lowest Shengfeng Development Ltd stock price recorded was $0.00 on July 25, 2025. Since then, Shengfeng Development Ltd's stock price has risen over to $1.02 now.
- The 52-week high stock price for SFWL is $1.5994, representing a 56.80% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for SFWL is $0.8612, indicating a -15.57% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SFWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $1.10 | $1.02 | $0.08 | 17,413.0 | -0.97% |
| Aug 14, 2025 | $1.04 | $1.00 | $0.04 | 1,883.0 | +3.00% |
| Aug 13, 2025 | $1.04 | $1.00 | $0.04 | 14,969.0 | -0.99% |
| Aug 12, 2025 | $1.04 | $1.00 | $0.0394 | 13,811.0 | +1.00% |
| Aug 11, 2025 | $1.06 | $1.00 | $0.065 | 39,721.0 | -6.54% |
| Aug 08, 2025 | $1.07 | $1.07 | $0.00 | 743.0 | +0.76% |
| Aug 07, 2025 | $1.11 | $1.05 | $0.0594 | 2,471.0 | -4.70% |
| Aug 06, 2025 | $1.13 | $1.08 | $0.0502 | 10,471.0 | +0.75% |
| Aug 05, 2025 | $1.17 | $1.01 | $0.1599 | 133,697.0 | +9.86% |
| Aug 04, 2025 | $1.01 | $0.99 | $0.02 | 33,948.0 | +2.10% |
| Aug 01, 2025 | $1.01 | $0.96 | $0.05 | 1,926.0 | -0.11% |
| Jul 31, 2025 | $0.995 | $0.9504 | $0.0446 | 8,546.0 | +3.35% |
| Jul 30, 2025 | $0.9799 | $0.95 | $0.0299 | 2,740.0 | -2.53% |
| Jul 28, 2025 | $0.9801 | $0.95 | $0.0301 | 24,359.0 | -2.50% |
| Jul 24, 2025 | $1.02 | $0.9808 | $0.0393 | 37,837.0 | +2.47% |
| Jul 23, 2025 | $0.9999 | $0.9777 | $0.0222 | 359.0 | -1.92% |
| Jul 22, 2025 | $1.01 | $0.95 | $0.06 | 23,540.0 | +4.17% |
| Jul 21, 2025 | $0.9649 | $0.936 | $0.0289 | 24,325.0 | +3.20% |
| Jul 18, 2025 | $0.9403 | $0.9254 | $0.0149 | 4,531.0 | -0.19% |
Shengfeng Development Ltd Stock (SFWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shengfeng Development Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shengfeng Development Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shengfeng Development Ltd Stock (SFWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.17 | $0.96 | $0.2099 | 288,466.0 | +3.33% |
| Jul, 2025 | $1.02 | $0.895 | $0.1251 | 252,968.0 | -3.23% |
| Jun, 2025 | $1.02 | $0.91 | $0.11 | 214,382.0 | +0.26% |
| May, 2025 | $1.06 | $0.9101 | $0.1451 | 208,905.0 | -0.25% |
| Apr, 2025 | $1.05 | $0.8612 | $0.1888 | 474,018.0 | +3.89% |
| Mar, 2025 | $1.08 | $0.95 | $0.135 | 220,637.0 | +0.70% |
| Feb, 2025 | $1.07 | $0.95 | $0.12 | 368,420.0 | +1.56% |
| Jan, 2025 | $1.16 | $0.955 | $0.205 | 953,603.0 | -11.11% |
Shengfeng Development Ltd Stock (SFWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.24 | $1.00 | $0.235 | 989,229.0 | -16.39% |
| Nov, 2024 | $1.39 | $1.09 | $0.30 | 1,260,560.0 | -5.80% |
| Oct, 2024 | $1.60 | $1.18 | $0.4194 | 2,370,363.0 | -1.15% |
| Sep, 2024 | $1.41 | $1.18 | $0.23 | 1,061,568.0 | +1.55% |
| Aug, 2024 | $1.32 | $1.10 | $0.22 | 771,975.0 | +1.57% |
| Jul, 2024 | $1.35 | $1.15 | $0.20 | 1,599,226.0 | -2.31% |
| Jun, 2024 | $2.15 | $0.81 | $1.34 | 16,131,196.0 | -34.34% |
| May, 2024 | $2.10 | $1.66 | $0.44 | 2,086,242.0 | +13.14% |
| Apr, 2024 | $2.23 | $1.38 | $0.849 | 11,562,908.0 | +3.55% |
| Mar, 2024 | $1.89 | $1.54 | $0.3499 | 2,653,552.0 | -1.74% |
| Feb, 2024 | $2.19 | $1.45 | $0.74 | 7,776,754.0 | +8.86% |
| Jan, 2024 | $3.82 | $1.57 | $2.25 | 16,633,054.0 | -46.26% |
Shengfeng Development Ltd Stock (SFWL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.94 | $2.24 | $13.70 | 36,470,366.0 | -77.94% |
| Nov, 2023 | $15.09 | $8.90 | $6.19 | 4,467,331.0 | +15.61% |
| Oct, 2023 | $17.51 | $9.62 | $7.89 | 2,776,974.0 | -3.11% |
| Sep, 2023 | $17.60 | $6.50 | $11.10 | 6,594,138.0 | +94.13% |
| Aug, 2023 | $6.48 | $4.53 | $1.95 | 3,932,846.0 | +7.54% |
| Jul, 2023 | $10.68 | $4.84 | $5.84 | 4,893,412.0 | -37.84% |
| Jun, 2023 | $11.80 | $6.88 | $4.92 | 4,682,183.0 | -8.39% |
| May, 2023 | $12.45 | $3.95 | $8.50 | 31,648,737.0 | +143.55% |
| Apr, 2023 | $5.97 | $2.94 | $3.03 | 7,356,293.0 | +0.00% |
0.62%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):