Get the Stockscreener App
1.27
1.55%
-0.02
Shengfeng Development Ltd Stock (SFWL) Price History
The historical daily chart and data for Shengfeng Development Ltd stock (SFWL), show that the latest closing stock price as of September 13, 2024, is $1.27.
- Shengfeng Development Ltd all-time high stock price is $17.60, occurred on September 12, 2023.
- The lowest Shengfeng Development Ltd stock price recorded was $0.81 on June 07, 2024. Since then, Shengfeng Development Ltd's stock price has risen over 56.79% to $1.27 now.
- The 52-week high stock price for SFWL is $17.51, representing a 1,279% increase from the current share price, occurred on October 18, 2023.
- The 52-week low stock price for SFWL is $0.81, indicating a -36.22% decrease from the current share price, occurred on June 07, 2024.
The table below shows more information about SFWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 13, 2024 | $1.29 | $1.27 | $0.02 | 1,494.0 | -1.55% |
| Sep 12, 2024 | $1.30 | $1.25 | $0.05 | 16,015.0 | +1.57% |
| Sep 11, 2024 | $1.29 | $1.23 | $0.06 | 24,449.0 | -0.78% |
| Sep 10, 2024 | $1.29 | $1.25 | $0.04 | 5,372.0 | -0.78% |
| Sep 09, 2024 | $1.29 | $1.23 | $0.06 | 24,486.0 | +0.78% |
| Sep 06, 2024 | $1.29 | $1.26 | $0.03 | 16,159.0 | +0.79% |
| Sep 05, 2024 | $1.29 | $1.26 | $0.03 | 10,189.0 | -1.55% |
| Sep 04, 2024 | $1.29 | $1.26 | $0.0299 | 13,430.0 | +0.78% |
| Sep 03, 2024 | $1.28 | $1.26 | $0.02 | 7,204.0 | -0.78% |
| Aug 30, 2024 | $1.29 | $1.23 | $0.06 | 12,742.0 | +1.57% |
| Aug 29, 2024 | $1.27 | $1.20 | $0.07 | 17,088.0 | +0.00% |
| Aug 28, 2024 | $1.27 | $1.24 | $0.03 | 28,043.0 | +0.79% |
| Aug 27, 2024 | $1.27 | $1.20 | $0.07 | 48,468.0 | -0.79% |
| Aug 26, 2024 | $1.28 | $1.24 | $0.04 | 35,990.0 | +0.79% |
| Aug 23, 2024 | $1.28 | $1.25 | $0.0288 | 13,107.0 | +0.80% |
| Aug 22, 2024 | $1.29 | $1.23 | $0.06 | 15,435.0 | +0.00% |
| Aug 21, 2024 | $1.29 | $1.21 | $0.08 | 24,265.0 | +0.00% |
| Aug 20, 2024 | $1.29 | $1.23 | $0.06 | 9,903.0 | +0.00% |
| Aug 19, 2024 | $1.29 | $1.25 | $0.04 | 31,898.0 | -0.79% |
| Aug 16, 2024 | $1.32 | $1.25 | $0.065 | 29,446.0 | -0.79% |
Shengfeng Development Ltd Stock (SFWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shengfeng Development Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shengfeng Development Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shengfeng Development Ltd Stock (SFWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.30 | $1.23 | $0.07 | 120,292.0 | -1.55% |
| Aug, 2024 | $1.32 | $1.10 | $0.22 | 771,975.0 | +1.57% |
| Jul, 2024 | $1.35 | $1.15 | $0.20 | 1,599,226.0 | -2.31% |
| Jun, 2024 | $2.15 | $0.81 | $1.34 | 16,131,196.0 | -34.34% |
| May, 2024 | $2.10 | $1.66 | $0.44 | 2,086,242.0 | +13.14% |
| Apr, 2024 | $2.23 | $1.38 | $0.849 | 11,562,908.0 | +3.55% |
| Mar, 2024 | $1.89 | $1.54 | $0.3499 | 2,653,552.0 | -1.74% |
| Feb, 2024 | $2.19 | $1.45 | $0.74 | 7,776,754.0 | +8.86% |
| Jan, 2024 | $3.82 | $1.57 | $2.25 | 16,633,054.0 | -46.26% |
Shengfeng Development Ltd Stock (SFWL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.94 | $2.24 | $13.70 | 36,470,366.0 | -77.94% |
| Nov, 2023 | $15.09 | $8.90 | $6.19 | 4,467,331.0 | +15.61% |
| Oct, 2023 | $17.51 | $9.62 | $7.89 | 2,776,974.0 | -3.11% |
| Sep, 2023 | $17.60 | $6.50 | $11.10 | 6,594,138.0 | +94.13% |
| Aug, 2023 | $6.48 | $4.53 | $1.95 | 3,932,846.0 | +7.54% |
| Jul, 2023 | $10.68 | $4.84 | $5.84 | 4,893,412.0 | -37.84% |
| Jun, 2023 | $11.80 | $6.88 | $4.92 | 4,682,183.0 | -8.39% |
| May, 2023 | $12.45 | $3.95 | $8.50 | 31,648,737.0 | +143.55% |
| Apr, 2023 | $5.97 | $2.94 | $3.03 | 7,356,293.0 | +0.00% |
1.95%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):