Get the Stockscreener App
1.0099
0.99%
-0.0101
After Hours:
1.01
0.000100
+0.01%
Shengfeng Development Ltd Stock (SFWL) Price History
The historical daily chart and data for Shengfeng Development Ltd stock (SFWL), show that the latest closing stock price as of July 01, 2025, is $1.0099.
- Shengfeng Development Ltd all-time high stock price is $17.60, occurred on September 12, 2023.
- The lowest Shengfeng Development Ltd stock price recorded was $0.81 on June 07, 2024. Since then, Shengfeng Development Ltd's stock price has risen over 24.68% to $1.0099 now.
- The 52-week high stock price for SFWL is $1.5994, representing a 58.37% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for SFWL is $0.8612, indicating a -14.72% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SFWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $1.02 | $0.9701 | $0.0477 | 6,184.0 | -0.99% |
| Jun 30, 2025 | $1.02 | $0.9132 | $0.1068 | 29,426.0 | +5.19% |
| Jun 27, 2025 | $0.9891 | $0.94 | $0.0491 | 3,382.0 | -0.02% |
| Jun 26, 2025 | $1.02 | $0.934 | $0.086 | 36,003.0 | +2.31% |
| Jun 25, 2025 | $0.948 | $0.913 | $0.035 | 2,368.0 | -0.01% |
| Jun 24, 2025 | $0.9481 | $0.925 | $0.0231 | 2,829.0 | -1.23% |
| Jun 23, 2025 | $0.9599 | $0.91 | $0.0499 | 3,709.0 | -0.84% |
| Jun 20, 2025 | $0.9716 | $0.91 | $0.0616 | 21,035.0 | -0.37% |
| Jun 18, 2025 | $0.9716 | $0.962 | $0.0096 | 1,151.0 | -1.03% |
| Jun 17, 2025 | $0.9817 | $0.96 | $0.0217 | 4,655.0 | -1.83% |
| Jun 16, 2025 | $1.00 | $0.95 | $0.05 | 4,359.0 | +1.01% |
| Jun 13, 2025 | $0.999 | $0.97 | $0.029 | 6,231.0 | +2.06% |
| Jun 12, 2025 | $0.999 | $0.9501 | $0.0489 | 8,340.0 | -2.90% |
| Jun 11, 2025 | $1.00 | $0.9895 | $0.0105 | 2,659.0 | +2.51% |
| Jun 10, 2025 | $1.01 | $0.95 | $0.06 | 33,920.0 | +0.84% |
| Jun 09, 2025 | $0.9664 | $0.9482 | $0.0182 | 3,229.0 | +0.00% |
| Jun 06, 2025 | $0.9664 | $0.9532 | $0.0132 | 11,386.0 | +0.00% |
| Jun 05, 2025 | $0.986 | $0.9482 | $0.0378 | 12,320.0 | -3.79% |
| Jun 04, 2025 | $1.01 | $0.955 | $0.055 | 15,165.0 | -0.50% |
| Jun 03, 2025 | $1.02 | $0.97 | $0.05 | 8,387.0 | -0.05% |
Shengfeng Development Ltd Stock (SFWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shengfeng Development Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shengfeng Development Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shengfeng Development Ltd Stock (SFWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.02 | $0.9701 | $0.0477 | 6,184.0 | +0.00% |
| Jun, 2025 | $1.02 | $0.91 | $0.11 | 220,566.0 | -0.74% |
| May, 2025 | $1.06 | $0.9101 | $0.1451 | 208,905.0 | -0.25% |
| Apr, 2025 | $1.05 | $0.8612 | $0.1888 | 474,018.0 | +3.89% |
| Mar, 2025 | $1.08 | $0.95 | $0.135 | 220,637.0 | +0.70% |
| Feb, 2025 | $1.07 | $0.95 | $0.12 | 368,420.0 | +1.56% |
| Jan, 2025 | $1.16 | $0.955 | $0.205 | 953,603.0 | -11.11% |
Shengfeng Development Ltd Stock (SFWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.24 | $1.00 | $0.235 | 989,229.0 | -16.39% |
| Nov, 2024 | $1.39 | $1.09 | $0.30 | 1,260,560.0 | -5.80% |
| Oct, 2024 | $1.60 | $1.18 | $0.4194 | 2,370,363.0 | -1.15% |
| Sep, 2024 | $1.41 | $1.18 | $0.23 | 1,061,568.0 | +1.55% |
| Aug, 2024 | $1.32 | $1.10 | $0.22 | 771,975.0 | +1.57% |
| Jul, 2024 | $1.35 | $1.15 | $0.20 | 1,599,226.0 | -2.31% |
| Jun, 2024 | $2.15 | $0.81 | $1.34 | 16,131,196.0 | -34.34% |
| May, 2024 | $2.10 | $1.66 | $0.44 | 2,086,242.0 | +13.14% |
| Apr, 2024 | $2.23 | $1.38 | $0.849 | 11,562,908.0 | +3.55% |
| Mar, 2024 | $1.89 | $1.54 | $0.3499 | 2,653,552.0 | -1.74% |
| Feb, 2024 | $2.19 | $1.45 | $0.74 | 7,776,754.0 | +8.86% |
| Jan, 2024 | $3.82 | $1.57 | $2.25 | 16,633,054.0 | -46.26% |
Shengfeng Development Ltd Stock (SFWL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.94 | $2.24 | $13.70 | 36,470,366.0 | -77.94% |
| Nov, 2023 | $15.09 | $8.90 | $6.19 | 4,467,331.0 | +15.61% |
| Oct, 2023 | $17.51 | $9.62 | $7.89 | 2,776,974.0 | -3.11% |
| Sep, 2023 | $17.60 | $6.50 | $11.10 | 6,594,138.0 | +94.13% |
| Aug, 2023 | $6.48 | $4.53 | $1.95 | 3,932,846.0 | +7.54% |
| Jul, 2023 | $10.68 | $4.84 | $5.84 | 4,893,412.0 | -37.84% |
| Jun, 2023 | $11.80 | $6.88 | $4.92 | 4,682,183.0 | -8.39% |
| May, 2023 | $12.45 | $3.95 | $8.50 | 31,648,737.0 | +143.55% |
| Apr, 2023 | $5.97 | $2.94 | $3.03 | 7,356,293.0 | +0.00% |
2.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):