Get the Stockscreener App
1.93
7.22%
+0.13
Shengfeng Development Ltd. Stock (SFWL) Price History
The historical daily chart and data for Shengfeng Development Ltd. stock (SFWL), show that the latest closing stock price as of May 10, 2024, is $1.93.
- Shengfeng Development Ltd. all-time high stock price is $17.60, occurred on September 12, 2023.
- The lowest Shengfeng Development Ltd. stock price recorded was $1.38 on April 24, 2024. Since then, Shengfeng Development Ltd.'s stock price has risen over 39.86% to $1.93 now.
- The 52-week high stock price for SFWL is $17.60, representing a 811.92% increase from the current share price, occurred on September 12, 2023.
- The 52-week low stock price for SFWL is $1.38, indicating a -28.50% decrease from the current share price, occurred on April 24, 2024.
The table below shows more information about SFWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $2.10 | $1.75 | $0.35 | 559,967.0 | +7.22% |
| May 09, 2024 | $1.85 | $1.79 | $0.0605 | 16,881.0 | +0.56% |
| May 08, 2024 | $1.90 | $1.73 | $0.17 | 33,936.0 | -5.29% |
| May 07, 2024 | $1.94 | $1.75 | $0.19 | 184,615.0 | +6.18% |
| May 06, 2024 | $1.84 | $1.78 | $0.06 | 30,930.0 | -3.78% |
| May 03, 2024 | $1.88 | $1.78 | $0.10 | 55,445.0 | +3.93% |
| May 02, 2024 | $1.88 | $1.71 | $0.17 | 131,726.0 | +2.30% |
| May 01, 2024 | $1.82 | $1.66 | $0.16 | 59,800.0 | -0.57% |
| Apr 30, 2024 | $1.78 | $1.69 | $0.0908 | 54,871.0 | +2.34% |
| Apr 29, 2024 | $1.82 | $1.60 | $0.22 | 378,347.0 | +1.79% |
| Apr 26, 2024 | $2.18 | $1.40 | $0.78 | 5,188,757.0 | +9.09% |
| Apr 25, 2024 | $1.56 | $1.43 | $0.13 | 73,619.0 | +2.67% |
| Apr 24, 2024 | $1.63 | $1.38 | $0.25 | 208,773.0 | -7.98% |
| Apr 23, 2024 | $1.65 | $1.59 | $0.06 | 54,908.0 | +1.87% |
| Apr 22, 2024 | $1.65 | $1.53 | $0.12 | 238,816.0 | -1.84% |
| Apr 19, 2024 | $1.69 | $1.59 | $0.0999 | 107,861.0 | -1.81% |
| Apr 18, 2024 | $1.88 | $1.58 | $0.295 | 455,196.0 | -10.75% |
| Apr 17, 2024 | $2.01 | $1.79 | $0.22 | 242,080.0 | -2.62% |
| Apr 16, 2024 | $2.03 | $1.85 | $0.18 | 328,585.0 | +1.60% |
| Apr 15, 2024 | $2.00 | $1.75 | $0.25 | 233,038.0 | +4.44% |
| Apr 12, 2024 | $2.03 | $1.68 | $0.3539 | 633,900.0 | +6.51% |
| Apr 11, 2024 | $1.80 | $1.66 | $0.14 | 137,606.0 | -6.63% |
Shengfeng Development Ltd. Stock (SFWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shengfeng Development Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shengfeng Development Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shengfeng Development Ltd. Stock (SFWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.10 | $1.66 | $0.44 | 1,633,267.0 | +10.29% |
| Apr, 2024 | $2.23 | $1.38 | $0.849 | 11,562,908.0 | +3.55% |
| Mar, 2024 | $1.89 | $1.54 | $0.3499 | 2,653,552.0 | -1.74% |
| Feb, 2024 | $2.19 | $1.45 | $0.74 | 7,776,754.0 | +8.86% |
| Jan, 2024 | $3.82 | $1.57 | $2.25 | 16,633,054.0 | -46.26% |
Shengfeng Development Ltd. Stock (SFWL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.94 | $2.24 | $13.70 | 36,470,366.0 | -77.94% |
| Nov, 2023 | $15.09 | $8.90 | $6.19 | 4,467,331.0 | +15.61% |
| Oct, 2023 | $17.51 | $9.62 | $7.89 | 2,776,974.0 | -3.11% |
| Sep, 2023 | $17.60 | $6.50 | $11.10 | 6,594,138.0 | +94.13% |
| Aug, 2023 | $6.48 | $4.53 | $1.95 | 3,932,846.0 | +7.54% |
| Jul, 2023 | $10.68 | $4.84 | $5.84 | 4,893,412.0 | -37.84% |
| Jun, 2023 | $11.80 | $6.88 | $4.92 | 4,682,183.0 | -8.39% |
| May, 2023 | $12.45 | $3.95 | $8.50 | 31,648,737.0 | +143.55% |
| Apr, 2023 | $5.97 | $2.94 | $3.03 | 7,356,293.0 | +0.00% |
0.39%
0.15%
Cap:
|
Volume (24h):