loading

Shengfeng Development Ltd Stock (SFWL) Price History

The historical daily chart and data for Shengfeng Development Ltd stock (SFWL), show that the latest closing stock price as of July 25, 2025, is $0.00.
  • Shengfeng Development Ltd all-time high stock price is $17.60, occurred on September 12, 2023.
  • The lowest Shengfeng Development Ltd stock price recorded was $0.00 on July 25, 2025. Since then, Shengfeng Development Ltd's stock price has risen over to $0.00 now.
  • The 52-week high stock price for SFWL is $1.5994, representing a increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for SFWL is $0.00, indicating a decrease from the current share price, occurred on July 25, 2025.
The table below shows more information about SFWL historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $0.00 $0.00 $0.00 0.00 -100.00%
Jul 24, 2025 $1.02 $0.9808 $0.0393 37,837.0 +2.47%
Jul 23, 2025 $0.9999 $0.9777 $0.0222 359.0 -1.92%
Jul 22, 2025 $1.01 $0.95 $0.06 23,540.0 +4.17%
Jul 21, 2025 $0.9649 $0.936 $0.0289 24,325.0 +3.20%
Jul 18, 2025 $0.9403 $0.9254 $0.0149 4,531.0 -0.19%
Jul 17, 2025 $0.9469 $0.895 $0.0519 19,979.0 -1.38%
Jul 16, 2025 $0.968 $0.945 $0.023 8,169.0 -0.53%
Jul 15, 2025 $0.976 $0.95 $0.026 3,012.0 -3.61%
Jul 14, 2025 $0.9856 $0.96 $0.0256 4,115.0 -2.34%
Jul 11, 2025 $1.01 $0.95 $0.065 34,385.0 +2.59%
Jul 10, 2025 $1.02 $0.9666 $0.0534 22,615.0 -1.43%
Jul 09, 2025 $1.00 $0.96 $0.04 7,218.0 +1.84%
Jul 08, 2025 $0.98 $0.98 $0.00 412.0 +2.19%
Jul 07, 2025 $1.00 $0.959 $0.041 1,958.0 -5.05%
Jul 03, 2025 $1.02 $0.95 $0.07 8,874.0 +6.09%
Jul 02, 2025 $1.02 $0.9509 $0.0691 9,810.0 -5.73%
Jul 01, 2025 $1.02 $0.9701 $0.0477 6,184.0 -0.99%
Jun 30, 2025 $1.02 $0.9132 $0.1068 29,426.0 +5.19%
Jun 27, 2025 $0.9891 $0.94 $0.0491 3,382.0 -0.02%

Shengfeng Development Ltd Stock (SFWL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shengfeng Development Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shengfeng Development Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shengfeng Development Ltd Stock (SFWL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.02 $0.00 $1.02 217,323.0 -100.00%
Jun, 2025 $1.02 $0.91 $0.11 214,382.0 +0.26%
May, 2025 $1.06 $0.9101 $0.1451 208,905.0 -0.25%
Apr, 2025 $1.05 $0.8612 $0.1888 474,018.0 +3.89%
Mar, 2025 $1.08 $0.95 $0.135 220,637.0 +0.70%
Feb, 2025 $1.07 $0.95 $0.12 368,420.0 +1.56%
Jan, 2025 $1.16 $0.955 $0.205 953,603.0 -11.11%

Shengfeng Development Ltd Stock (SFWL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.24 $1.00 $0.235 989,229.0 -16.39%
Nov, 2024 $1.39 $1.09 $0.30 1,260,560.0 -5.80%
Oct, 2024 $1.60 $1.18 $0.4194 2,370,363.0 -1.15%
Sep, 2024 $1.41 $1.18 $0.23 1,061,568.0 +1.55%
Aug, 2024 $1.32 $1.10 $0.22 771,975.0 +1.57%
Jul, 2024 $1.35 $1.15 $0.20 1,599,226.0 -2.31%
Jun, 2024 $2.15 $0.81 $1.34 16,131,196.0 -34.34%
May, 2024 $2.10 $1.66 $0.44 2,086,242.0 +13.14%
Apr, 2024 $2.23 $1.38 $0.849 11,562,908.0 +3.55%
Mar, 2024 $1.89 $1.54 $0.3499 2,653,552.0 -1.74%
Feb, 2024 $2.19 $1.45 $0.74 7,776,754.0 +8.86%
Jan, 2024 $3.82 $1.57 $2.25 16,633,054.0 -46.26%

Shengfeng Development Ltd Stock (SFWL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.94 $2.24 $13.70 36,470,366.0 -77.94%
Nov, 2023 $15.09 $8.90 $6.19 4,467,331.0 +15.61%
Oct, 2023 $17.51 $9.62 $7.89 2,776,974.0 -3.11%
Sep, 2023 $17.60 $6.50 $11.10 6,594,138.0 +94.13%
Aug, 2023 $6.48 $4.53 $1.95 3,932,846.0 +7.54%
Jul, 2023 $10.68 $4.84 $5.84 4,893,412.0 -37.84%
Jun, 2023 $11.80 $6.88 $4.92 4,682,183.0 -8.39%
May, 2023 $12.45 $3.95 $8.50 31,648,737.0 +143.55%
Apr, 2023 $5.97 $2.94 $3.03 7,356,293.0 +0.00%
$36.10
price down icon 1.61%
integrated_freight_logistics PBI
$12.28
price up icon 1.32%
$142.64
price up icon 1.23%
integrated_freight_logistics GXO
$52.63
price up icon 1.66%
integrated_freight_logistics ZTO
$20.29
price up icon 0.25%
$102.71
price down icon 0.45%
Cap:     |  Volume (24h):