0.9405
price down icon1.63%   -0.0156
pre-market  Pre-market:  .95   0.0095   +1.01%
loading

Shengfeng Development Ltd Stock (SFWL) Price History

The historical daily chart and data for Shengfeng Development Ltd stock (SFWL), show that the latest closing stock price as of October 13, 2025, is $0.9405.
  • Shengfeng Development Ltd all-time high stock price is $17.60, occurred on September 12, 2023.
  • The lowest Shengfeng Development Ltd stock price recorded was $0.00 on July 25, 2025. Since then, Shengfeng Development Ltd's stock price has risen over to $0.9405 now.
  • The 52-week high stock price for SFWL is $1.5994, representing a 70.06% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for SFWL is $0.8612, indicating a -8.43% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SFWL historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $0.96 $0.92 $0.04 6,171.0 -1.63%
Oct 10, 2025 $1.00 $0.91 $0.09 18,155.0 -2.44%
Oct 09, 2025 $1.00 $0.9503 $0.0497 6,708.0 -1.96%
Oct 08, 2025 $1.01 $0.95 $0.0593 4,424.0 +0.97%
Oct 07, 2025 $1.00 $0.96 $0.04 34,028.0 -0.88%
Oct 06, 2025 $1.05 $0.9975 $0.0525 52,291.0 -0.12%
Oct 03, 2025 $1.02 $0.99 $0.03 20,394.0 +0.00%
Oct 02, 2025 $1.04 $0.98 $0.06 24,581.0 +0.01%
Oct 01, 2025 $1.16 $0.99 $0.17 120,290.0 -15.97%
Sep 30, 2025 $1.19 $1.13 $0.0555 2,543.0 +2.67%
Sep 29, 2025 $1.20 $1.14 $0.0599 15,091.0 -0.94%
Sep 26, 2025 $1.18 $1.13 $0.05 19,973.0 +1.74%
Sep 25, 2025 $1.15 $1.10 $0.05 6,815.0 -0.86%
Sep 24, 2025 $1.17 $1.12 $0.05 2,849.0 +1.75%
Sep 23, 2025 $1.14 $1.14 $0.00 1,944.0 -0.44%
Sep 22, 2025 $1.17 $1.12 $0.0455 10,749.0 -1.29%
Sep 19, 2025 $1.20 $1.12 $0.08 9,535.0 -0.43%
Sep 18, 2025 $1.20 $1.12 $0.078 6,908.0 +0.43%
Sep 17, 2025 $1.24 $1.10 $0.138 8,495.0 +0.87%
Sep 16, 2025 $1.25 $1.15 $0.10 8,880.0 -2.54%

Shengfeng Development Ltd Stock (SFWL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shengfeng Development Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shengfeng Development Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shengfeng Development Ltd Stock (SFWL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.16 $0.91 $0.25 293,213.0 -20.97%
Sep, 2025 $1.28 $1.00 $0.278 244,376.0 +5.31%
Aug, 2025 $1.29 $0.96 $0.33 600,754.0 +14.48%
Jul, 2025 $1.02 $0.895 $0.1251 252,968.0 -3.23%
Jun, 2025 $1.02 $0.91 $0.11 214,382.0 +0.26%
May, 2025 $1.06 $0.9101 $0.1451 208,905.0 -0.25%
Apr, 2025 $1.05 $0.8612 $0.1888 474,018.0 +3.89%
Mar, 2025 $1.08 $0.95 $0.135 220,637.0 +0.70%
Feb, 2025 $1.07 $0.95 $0.12 368,420.0 +1.56%
Jan, 2025 $1.16 $0.955 $0.205 953,603.0 -11.11%

Shengfeng Development Ltd Stock (SFWL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.24 $1.00 $0.235 989,229.0 -16.39%
Nov, 2024 $1.39 $1.09 $0.30 1,260,560.0 -5.80%
Oct, 2024 $1.60 $1.18 $0.4194 2,370,363.0 -1.15%
Sep, 2024 $1.41 $1.18 $0.23 1,061,568.0 +1.55%
Aug, 2024 $1.32 $1.10 $0.22 771,975.0 +1.57%
Jul, 2024 $1.35 $1.15 $0.20 1,599,226.0 -2.31%
Jun, 2024 $2.15 $0.81 $1.34 16,131,196.0 -34.34%
May, 2024 $2.10 $1.66 $0.44 2,086,242.0 +13.14%
Apr, 2024 $2.23 $1.38 $0.849 11,562,908.0 +3.55%
Mar, 2024 $1.89 $1.54 $0.3499 2,653,552.0 -1.74%
Feb, 2024 $2.19 $1.45 $0.74 7,776,754.0 +8.86%
Jan, 2024 $3.82 $1.57 $2.25 16,633,054.0 -46.26%

Shengfeng Development Ltd Stock (SFWL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.94 $2.24 $13.70 36,470,366.0 -77.94%
Nov, 2023 $15.09 $8.90 $6.19 4,467,331.0 +15.61%
Oct, 2023 $17.51 $9.62 $7.89 2,776,974.0 -3.11%
Sep, 2023 $17.60 $6.50 $11.10 6,594,138.0 +94.13%
Aug, 2023 $6.48 $4.53 $1.95 3,932,846.0 +7.54%
Jul, 2023 $10.68 $4.84 $5.84 4,893,412.0 -37.84%
Jun, 2023 $11.80 $6.88 $4.92 4,682,183.0 -8.39%
May, 2023 $12.45 $3.95 $8.50 31,648,737.0 +143.55%
Apr, 2023 $5.97 $2.94 $3.03 7,356,293.0 +0.00%
integrated_freight_logistics PBI
$10.99
price up icon 0.46%
$33.67
price up icon 1.66%
$124.99
price up icon 0.69%
integrated_freight_logistics GXO
$52.51
price up icon 2.36%
integrated_freight_logistics ZTO
$18.50
price down icon 0.27%
$138.12
price up icon 0.75%
Cap:     |  Volume (24h):