Get the Stockscreener App
7.25
1.92%
-0.1418
Shengfeng Development Ltd Stock (SFWL) Price History
The historical daily chart and data for Shengfeng Development Ltd stock (SFWL), show that the latest closing stock price as of October 20, 2026, is $7.25.
- Shengfeng Development Ltd all-time high stock price is $264.00, occurred on September 12, 2023.
- The lowest Shengfeng Development Ltd stock price recorded was $7.25 on October 20, 2026. Since then, Shengfeng Development Ltd's stock price has risen over 0.00% to $7.25 now.
- The 52-week high stock price for SFWL is $17.70, representing a 144.14% increase from the current share price, occurred on December 16, 2025.
- The 52-week low stock price for SFWL is $7.25, indicating a 0.00% decrease from the current share price, occurred on October 20, 2026.
- The closing price of Shengfeng Development Ltd (SFWL) stock in the beginning of 2025 was $16.65. The stock closed the year at $14.25, a loss of over -14.41% for the year.
The table below shows more information about SFWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2026 | $7.25 | $7.25 | $0.00 | 223.0 | -1.92% |
| Oct 19, 2026 | $7.39 | $7.39 | $0.00 | 615.0 | -9.30% |
| Oct 15, 2026 | $8.15 | $8.15 | $0.00 | 509.0 | -4.12% |
| Oct 14, 2026 | $8.50 | $8.50 | $0.00 | 897.0 | +2.29% |
| Oct 13, 2026 | $8.50 | $8.25 | $0.25 | 2,781.0 | -1.66% |
| Oct 12, 2026 | $8.88 | $8.45 | $0.43 | 409.0 | +0.12% |
| Oct 09, 2026 | $8.49 | $8.44 | $0.05 | 982.0 | -0.12% |
| Oct 08, 2026 | $8.45 | $8.15 | $0.2989 | 536.0 | -0.59% |
| Oct 07, 2026 | $8.50 | $8.40 | $0.10 | 1,666.0 | -5.56% |
| Oct 06, 2026 | $9.38 | $8.50 | $0.88 | 7,074.0 | +2.04% |
| Oct 05, 2026 | $9.47 | $8.21 | $1.26 | 10,013.0 | +5.63% |
| Oct 02, 2026 | $8.35 | $8.30 | $0.05 | 2,177.0 | -5.22% |
| Oct 01, 2026 | $9.40 | $8.31 | $1.09 | 7,294.0 | -1.01% |
| Sep 28, 2026 | $9.94 | $8.60 | $1.34 | 4,819.0 | -5.02% |
| Sep 25, 2026 | $9.45 | $8.48 | $0.97 | 3,507.0 | +7.09% |
| Sep 24, 2026 | $8.88 | $8.75 | $0.125 | 2,063.0 | +3.18% |
| Sep 23, 2026 | $8.61 | $8.46 | $0.1499 | 3,161.0 | -3.91% |
| Sep 22, 2026 | $8.82 | $8.82 | $0.00 | 734.0 | +4.07% |
Shengfeng Development Ltd Stock (SFWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shengfeng Development Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shengfeng Development Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shengfeng Development Ltd Stock (SFWL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.47 | $7.25 | $2.22 | 35,176.0 | -18.54% |
| Sep, 2026 | $14.70 | $7.82 | $6.88 | 103,888.0 | -34.07% |
| Aug, 2026 | $15.60 | $12.15 | $3.45 | 13,720.0 | -10.89% |
| Jul, 2026 | $15.75 | $9.16 | $6.59 | 35,574.0 | +19.53% |
| Jun, 2026 | $15.75 | $12.00 | $3.75 | 47,048.0 | -9.14% |
| May, 2026 | $15.61 | $12.60 | $3.01 | 14,707.0 | +3.33% |
| Apr, 2026 | $16.50 | $12.62 | $3.88 | 20,608.0 | +1.12% |
| Mar, 2026 | $16.50 | $12.75 | $3.75 | 9,393.0 | -1.11% |
| Feb, 2026 | $14.40 | $12.75 | $1.65 | 3,212.0 | -4.31% |
| Jan, 2026 | $15.90 | $13.05 | $2.85 | 22,624.0 | -1.00% |
Shengfeng Development Ltd Stock (SFWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.70 | $8.47 | $9.23 | 124,979.0 | +3.82% |
| Nov, 2025 | $15.45 | $13.27 | $2.18 | 10,827.0 | -5.71% |
| Oct, 2025 | $17.40 | $12.65 | $4.75 | 25,602.0 | -20.17% |
| Sep, 2025 | $19.20 | $15.03 | $4.17 | 16,293.0 | +5.31% |
| Aug, 2025 | $19.35 | $14.40 | $4.95 | 40,050.0 | +14.48% |
| Jul, 2025 | $15.30 | $13.43 | $1.88 | 16,865.0 | -3.23% |
| Jun, 2025 | $15.30 | $13.65 | $1.65 | 14,290.0 | +0.26% |
| May, 2025 | $15.83 | $13.65 | $2.18 | 13,928.0 | -0.25% |
| Apr, 2025 | $15.75 | $12.92 | $2.83 | 31,601.0 | +3.89% |
| Mar, 2025 | $16.27 | $14.25 | $2.02 | 14,710.0 | +0.70% |
| Feb, 2025 | $16.05 | $14.25 | $1.80 | 24,563.0 | +1.56% |
| Jan, 2025 | $17.40 | $14.32 | $3.07 | 63,573.0 | -11.11% |
Shengfeng Development Ltd Stock (SFWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.52 | $15.00 | $3.52 | 65,948.0 | -16.39% |
| Nov, 2024 | $20.85 | $16.35 | $4.50 | 84,037.0 | -5.80% |
| Oct, 2024 | $23.99 | $17.70 | $6.29 | 158,024.0 | -1.15% |
| Sep, 2024 | $21.15 | $17.70 | $3.45 | 70,770.0 | +1.55% |
| Aug, 2024 | $19.80 | $16.50 | $3.30 | 51,465.0 | +1.57% |
| Jul, 2024 | $20.25 | $17.25 | $3.00 | 106,614.0 | -2.31% |
| Jun, 2024 | $32.25 | $12.15 | $20.10 | 1,075,413.0 | -34.34% |
| May, 2024 | $31.50 | $24.90 | $6.60 | 139,083.0 | +13.14% |
| Apr, 2024 | $33.44 | $20.70 | $12.74 | 770,861.0 | +3.55% |
| Mar, 2024 | $28.35 | $23.10 | $5.25 | 176,905.0 | -1.74% |
| Feb, 2024 | $32.85 | $21.75 | $11.10 | 518,452.0 | +8.86% |
| Jan, 2024 | $57.30 | $23.55 | $33.75 | 1,108,870.0 | -46.26% |
1.61%
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):