Horizon International Managed Risk Etf (SFTX)

Overview News Price History Discussions Forecast Dividend History

Horizon International Managed Risk Etf Stock (SFTX) Price History

The historical daily chart and data for Horizon International Managed Risk Etf stock (SFTX), show that the latest closing stock price as of October 13, 2026, is $30.70.

Horizon International Managed Risk Etf all-time high stock price is $32.97, occurred on September 03, 2026.
The lowest Horizon International Managed Risk Etf stock price recorded was $25.04 on December 17, 2025. Since then, Horizon International Managed Risk Etf's stock price has risen over 22.60% to $30.70 now.
The 52-week high stock price for SFTX is $32.97, representing a 7.39% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for SFTX is $25.04, indicating a -18.43% decrease from the current share price, occurred on December 17, 2025.
The closing price of Horizon International Managed Risk Etf (SFTX) stock in the beginning of 2025 was $25.32. The stock closed the year at $25.66, a gain of over 1.35% for the year.

The table below shows more information about SFTX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$30.76	$30.62	$0.14	25,165.0	+0.03%
Oct 12, 2026	$30.81	$30.68	$0.1335	33,909.0	-0.45%
Oct 09, 2026	$30.83	$30.66	$0.17	95,701.0	+0.95%
Oct 08, 2026	$30.63	$30.41	$0.22	54,356.0	-0.33%
Oct 07, 2026	$30.74	$30.56	$0.18	52,808.0	-1.32%
Oct 06, 2026	$31.12	$30.99	$0.13	30,910.0	+0.17%
Oct 05, 2026	$31.07	$30.86	$0.21	84,415.0	+0.47%
Oct 02, 2026	$30.88	$30.70	$0.18	32,003.0	+0.99%
Oct 01, 2026	$30.60	$30.39	$0.2079	38,446.0	-0.50%
Sep 30, 2026	$30.90	$30.60	$0.3011	56,353.0	-0.79%
Sep 29, 2026	$31.00	$30.81	$0.1913	56,711.0	-0.22%
Sep 28, 2026	$31.11	$30.84	$0.27	33,000.0	-0.74%
Sep 25, 2026	$31.29	$31.00	$0.2899	71,059.0	+0.81%
Sep 24, 2026	$31.11	$30.82	$0.29	111,907.0	-0.21%
Sep 23, 2026	$31.26	$30.95	$0.31	59,179.0	-1.72%
Sep 22, 2026	$31.62	$31.38	$0.24	79,970.0	+0.41%
Sep 21, 2026	$31.54	$31.28	$0.26	51,284.0	+1.36%
Sep 18, 2026	$31.09	$30.93	$0.155	31,927.0	-0.47%
Sep 17, 2026	$31.23	$31.13	$0.10	44,699.0	+1.33%
Sep 16, 2026	$31.13	$30.70	$0.435	70,762.0	-0.36%
Sep 15, 2026	$30.93	$30.80	$0.1297	33,225.0	-0.21%

Horizon International Managed Risk Etf Stock (SFTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Horizon International Managed Risk Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon International Managed Risk Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Horizon International Managed Risk Etf Stock (SFTX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.12	$30.39	$0.7279	447,713.0	+0.00%
Sep, 2026	$32.97	$30.60	$2.37	1,312,570.0	-1.84%
Aug, 2026	$31.87	$30.22	$1.65	2,105,586.0	+3.08%
Jul, 2026	$31.29	$29.19	$2.10	8,935,102.0	-2.44%
Jun, 2026	$31.81	$29.73	$2.08	3,109,425.0	+0.19%
May, 2026	$31.17	$28.92	$2.25	3,788,757.0	+6.16%
Apr, 2026	$29.24	$26.45	$2.79	635,715.0	+9.68%
Mar, 2026	$29.11	$25.93	$3.18	518,601.0	-9.78%
Feb, 2026	$29.77	$27.25	$2.52	526,519.0	+7.04%
Jan, 2026	$28.17	$26.07	$2.10	599,603.0	+7.59%