26.31
price up icon0.19%   0.0491
after-market After Hours: 26.33 0.023 +0.09%
loading

Victoryshares Small Cap Free Cash Flow Etf Stock (SFLO) Price History

The historical daily chart and data for Victoryshares Small Cap Free Cash Flow Etf stock (SFLO), show that the latest closing stock price as of November 04, 2024, is $26.31.
  • Victoryshares Small Cap Free Cash Flow Etf all-time high stock price is $28.64, occurred on July 31, 2024.
  • The lowest Victoryshares Small Cap Free Cash Flow Etf stock price recorded was $24.24 on January 17, 2024. Since then, Victoryshares Small Cap Free Cash Flow Etf's stock price has risen over 8.53% to $26.31 now.
  • The 52-week high stock price for SFLO is $28.64, representing a 8.87% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for SFLO is $24.24, indicating a -7.86% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about SFLO historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $26.62 $26.29 $0.33 16,543.0 +0.19%
Nov 01, 2024 $26.53 $26.21 $0.32 59,655.0 -0.05%
Oct 31, 2024 $26.48 $26.26 $0.22 26,269.0 -0.52%
Oct 30, 2024 $26.70 $26.41 $0.29 64,021.0 -0.15%
Oct 29, 2024 $26.47 $26.36 $0.11 19,917.0 -0.53%
Oct 28, 2024 $26.66 $26.41 $0.25 36,391.0 +0.81%
Oct 25, 2024 $26.74 $26.36 $0.38 18,955.0 -0.09%
Oct 24, 2024 $26.49 $26.29 $0.1981 17,303.0 +0.02%
Oct 23, 2024 $26.52 $26.23 $0.29 7,968.0 -1.22%
Oct 22, 2024 $26.84 $26.64 $0.20 56,129.0 -0.57%
Oct 21, 2024 $27.08 $26.88 $0.2046 29,726.0 -1.16%
Oct 18, 2024 $27.29 $27.12 $0.17 10,602.0 -0.05%
Oct 17, 2024 $27.23 $27.09 $0.1399 38,730.0 -0.06%
Oct 16, 2024 $27.29 $27.12 $0.165 29,300.0 +1.27%
Oct 15, 2024 $27.14 $26.83 $0.31 17,691.0 -0.78%
Oct 14, 2024 $27.12 $27.00 $0.12 12,901.0 -0.18%
Oct 11, 2024 $27.16 $26.80 $0.36 5,407.0 +1.65%
Oct 10, 2024 $26.70 $26.60 $0.10 15,997.0 -0.07%
Oct 09, 2024 $26.86 $26.66 $0.199 30,167.0 +0.07%
Oct 08, 2024 $26.92 $26.48 $0.44 19,343.0 -1.04%

Victoryshares Small Cap Free Cash Flow Etf Stock (SFLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Small Cap Free Cash Flow Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Small Cap Free Cash Flow Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Small Cap Free Cash Flow Etf Stock (SFLO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.62 $26.21 $0.41 92,741.0 +0.13%
Oct, 2024 $27.29 $26.23 $1.06 589,758.0 -1.86%
Sep, 2024 $27.10 $24.68 $2.42 1,132,446.0 -1.12%
Aug, 2024 $28.25 $24.69 $3.56 2,313,048.0 -3.86%
Jul, 2024 $28.64 $25.43 $3.21 430,576.0 +8.02%
Jun, 2024 $26.92 $25.41 $1.51 647,527.0 -3.07%
May, 2024 $26.99 $25.42 $1.57 93,445.0 +5.04%
Apr, 2024 $27.16 $25.39 $1.77 51,178.0 -5.91%
Mar, 2024 $27.31 $25.57 $1.74 53,188.0 +5.59%
Feb, 2024 $25.82 $24.57 $1.25 331,961.0 +3.21%
Jan, 2024 $25.59 $24.24 $1.35 1,300,208.0 -1.50%

Victoryshares Small Cap Free Cash Flow Etf Stock (SFLO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.77 $25.28 $0.49 5,016.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):