Get the Stockscreener App
38.53
1.46%
-0.5703
After Hours:
38.95
0.4204
+1.09%
Victoryshares Small Cap Free Cash Flow Etf Stock (SFLO) Price History
The historical daily chart and data for Victoryshares Small Cap Free Cash Flow Etf stock (SFLO), show that the latest closing stock price as of September 18, 2026, is $38.53.
- Victoryshares Small Cap Free Cash Flow Etf all-time high stock price is $42.00, occurred on August 04, 2026.
- The lowest Victoryshares Small Cap Free Cash Flow Etf stock price recorded was $20.48 on April 07, 2025. Since then, Victoryshares Small Cap Free Cash Flow Etf's stock price has risen over 88.13% to $38.53 now.
- The 52-week high stock price for SFLO is $42.00, representing a 9.01% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for SFLO is $27.45, indicating a -28.74% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about SFLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $39.00 | $38.48 | $0.52 | 256,162.0 | -1.46% |
| Sep 17, 2026 | $39.44 | $39.06 | $0.38 | 128,882.0 | -0.33% |
| Sep 16, 2026 | $39.62 | $38.98 | $0.64 | 156,142.0 | -1.15% |
| Sep 15, 2026 | $39.94 | $39.45 | $0.49 | 100,391.0 | -0.17% |
| Sep 14, 2026 | $39.87 | $39.31 | $0.555 | 136,349.0 | +2.14% |
| Sep 11, 2026 | $38.99 | $38.74 | $0.25 | 136,924.0 | +0.84% |
| Sep 10, 2026 | $38.76 | $38.44 | $0.3193 | 195,543.0 | +0.00% |
| Sep 09, 2026 | $39.02 | $38.54 | $0.48 | 262,270.0 | -1.32% |
| Sep 08, 2026 | $39.82 | $39.06 | $0.76 | 209,304.0 | -2.05% |
| Sep 04, 2026 | $40.16 | $39.62 | $0.54 | 220,138.0 | -1.07% |
| Sep 03, 2026 | $40.74 | $40.17 | $0.565 | 154,431.0 | +0.60% |
| Sep 02, 2026 | $40.24 | $39.72 | $0.52 | 160,594.0 | +0.65% |
| Sep 01, 2026 | $40.47 | $39.75 | $0.72 | 846,796.0 | -0.72% |
| Aug 31, 2026 | $40.26 | $39.97 | $0.29 | 519,485.0 | -0.27% |
| Aug 28, 2026 | $40.46 | $40.12 | $0.34 | 114,502.0 | +0.47% |
| Aug 27, 2026 | $40.13 | $39.54 | $0.5873 | 111,440.0 | +1.60% |
| Aug 26, 2026 | $39.57 | $39.20 | $0.37 | 214,839.0 | -0.38% |
| Aug 25, 2026 | $39.74 | $39.43 | $0.3099 | 139,418.0 | -0.45% |
| Aug 24, 2026 | $39.96 | $39.67 | $0.29 | 158,537.0 | +0.00% |
Victoryshares Small Cap Free Cash Flow Etf Stock (SFLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Small Cap Free Cash Flow Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Small Cap Free Cash Flow Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Small Cap Free Cash Flow Etf Stock (SFLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $40.74 | $38.44 | $2.30 | 3,220,088.0 | -4.04% |
| Aug, 2026 | $42.00 | $37.87 | $4.13 | 3,934,927.0 | +6.98% |
| Jul, 2026 | $38.42 | $34.40 | $4.02 | 2,119,737.0 | +9.74% |
| Jun, 2026 | $34.37 | $32.64 | $1.73 | 1,406,113.0 | +2.15% |
| May, 2026 | $33.58 | $31.62 | $1.95 | 845,274.0 | +3.11% |
| Apr, 2026 | $32.85 | $29.79 | $3.07 | 1,170,311.0 | +8.13% |
| Mar, 2026 | $30.78 | $29.23 | $1.55 | 1,140,299.0 | -1.09% |
| Feb, 2026 | $30.61 | $29.28 | $1.33 | 1,105,213.0 | +1.30% |
| Jan, 2026 | $30.62 | $29.30 | $1.32 | 1,840,221.0 | +1.64% |
Victoryshares Small Cap Free Cash Flow Etf Stock (SFLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.50 | $29.10 | $1.40 | 1,774,055.0 | +1.16% |
| Nov, 2025 | $29.42 | $27.45 | $1.96 | 1,046,783.0 | +2.88% |
| Oct, 2025 | $29.65 | $27.74 | $1.91 | 1,997,236.0 | -1.95% |
| Sep, 2025 | $29.96 | $28.77 | $1.18 | 1,301,227.0 | +0.28% |
| Aug, 2025 | $29.21 | $26.02 | $3.19 | 1,707,773.0 | +7.72% |
| Jul, 2025 | $27.92 | $26.15 | $1.77 | 1,859,138.0 | +2.82% |
| Jun, 2025 | $26.47 | $24.72 | $1.75 | 1,084,819.0 | +5.11% |
| May, 2025 | $25.94 | $22.92 | $3.02 | 2,978,951.0 | +8.84% |
| Apr, 2025 | $25.04 | $20.48 | $4.56 | 4,373,694.0 | -6.60% |
| Mar, 2025 | $25.91 | $23.85 | $2.06 | 1,979,419.0 | -4.63% |
| Feb, 2025 | $27.70 | $25.40 | $2.30 | 1,823,744.0 | -6.68% |
| Jan, 2025 | $28.17 | $26.76 | $1.41 | 1,659,333.0 | +3.38% |
Victoryshares Small Cap Free Cash Flow Etf Stock (SFLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.57 | $25.87 | $2.70 | 1,069,201.0 | -6.37% |
| Nov, 2024 | $28.79 | $26.21 | $2.58 | 739,333.0 | +7.60% |
| Oct, 2024 | $27.29 | $26.23 | $1.06 | 589,758.0 | -1.86% |
| Sep, 2024 | $27.10 | $24.68 | $2.42 | 1,132,446.0 | -1.12% |
| Aug, 2024 | $28.25 | $24.69 | $3.56 | 2,313,048.0 | -3.86% |
| Jul, 2024 | $28.64 | $25.43 | $3.21 | 430,576.0 | +8.02% |
| Jun, 2024 | $26.92 | $25.41 | $1.51 | 647,527.0 | -3.07% |
| May, 2024 | $26.99 | $25.42 | $1.57 | 93,445.0 | +5.04% |
| Apr, 2024 | $27.16 | $25.39 | $1.77 | 51,178.0 | -5.91% |
| Mar, 2024 | $27.31 | $25.57 | $1.74 | 53,188.0 | +5.59% |
| Feb, 2024 | $25.82 | $24.57 | $1.25 | 331,961.0 | +3.21% |
| Jan, 2024 | $25.59 | $24.24 | $1.35 | 1,300,208.0 | -1.50% |
0.36%
0.31%
Cap:
|
Volume (24h):