Get the Stockscreener App
26.72
1.31%
+0.3465
After Hours:
26.7206
Victoryshares Small Cap Free Cash Flow Etf Stock (SFLO) Price History
The historical daily chart and data for Victoryshares Small Cap Free Cash Flow Etf stock (SFLO), show that the latest closing stock price as of May 09, 2024, is $26.72.
- Victoryshares Small Cap Free Cash Flow Etf all-time high stock price is $27.31, occurred on March 28, 2024.
- The lowest Victoryshares Small Cap Free Cash Flow Etf stock price recorded was $24.24 on January 17, 2024. Since then, Victoryshares Small Cap Free Cash Flow Etf's stock price has risen over 10.23% to $26.72 now.
- The 52-week high stock price for SFLO is $27.31, representing a 2.20% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for SFLO is $24.24, indicating a -9.28% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about SFLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $26.72 | $26.61 | $0.1106 | 461.0 | +1.31% |
| May 08, 2024 | $26.39 | $26.36 | $0.0307 | 2,128.0 | +0.49% |
| May 07, 2024 | $26.41 | $26.13 | $0.28 | 509.0 | +0.54% |
| May 06, 2024 | $26.21 | $26.11 | $0.1045 | 1,157.0 | +0.71% |
| May 03, 2024 | $26.03 | $25.92 | $0.109 | 3,191.0 | +0.63% |
| May 02, 2024 | $25.83 | $25.59 | $0.24 | 8,698.0 | +1.14% |
| May 01, 2024 | $25.47 | $25.42 | $0.0501 | 2,028.0 | -0.52% |
| Apr 30, 2024 | $25.95 | $25.60 | $0.351 | 854.0 | -2.79% |
| Apr 29, 2024 | $26.37 | $26.33 | $0.04 | 420.0 | +0.59% |
| Apr 26, 2024 | $26.22 | $26.18 | $0.0353 | 643.0 | +0.76% |
| Apr 25, 2024 | $25.99 | $25.70 | $0.2876 | 300.0 | -0.19% |
| Apr 24, 2024 | $26.11 | $25.86 | $0.25 | 2,839.0 | +0.03% |
| Apr 23, 2024 | $26.13 | $26.03 | $0.1022 | 7,399.0 | +1.17% |
| Apr 22, 2024 | $25.85 | $25.62 | $0.23 | 571.0 | +0.58% |
| Apr 19, 2024 | $25.64 | $25.50 | $0.1447 | 1,114.0 | +0.73% |
| Apr 18, 2024 | $25.54 | $25.39 | $0.1481 | 1,937.0 | -0.52% |
| Apr 17, 2024 | $25.88 | $25.52 | $0.3563 | 1,153.0 | -0.81% |
| Apr 16, 2024 | $25.77 | $25.73 | $0.0378 | 245.0 | -0.42% |
| Apr 15, 2024 | $26.36 | $25.80 | $0.56 | 9,244.0 | -1.13% |
| Apr 12, 2024 | $26.51 | $26.12 | $0.385 | 6,549.0 | -1.57% |
| Apr 11, 2024 | $26.59 | $26.55 | $0.0437 | 7,159.0 | -0.07% |
| Apr 10, 2024 | $26.57 | $26.43 | $0.1398 | 3,128.0 | -1.29% |
| Apr 09, 2024 | $26.93 | $26.92 | $0.0131 | 317.0 | -0.17% |
Victoryshares Small Cap Free Cash Flow Etf Stock (SFLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Small Cap Free Cash Flow Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SFLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Small Cap Free Cash Flow Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Small Cap Free Cash Flow Etf Stock (SFLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $26.72 | $25.42 | $1.30 | 18,633.0 | +4.36% |
| Apr, 2024 | $27.16 | $25.39 | $1.77 | 51,178.0 | -5.91% |
| Mar, 2024 | $27.31 | $25.57 | $1.74 | 53,188.0 | +5.59% |
| Feb, 2024 | $25.82 | $24.57 | $1.25 | 331,961.0 | +3.21% |
| Jan, 2024 | $25.59 | $24.24 | $1.35 | 1,300,208.0 | -1.50% |
Victoryshares Small Cap Free Cash Flow Etf Stock (SFLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.77 | $25.28 | $0.49 | 5,016.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):