Get the Stockscreener App
109.61
1.92%
2.06
After Hours:
107.39
-2.22
-2.03%
Overview
News
Price History
Option Chain
Financials
Why SF Down?
Discussions
Forecast
Stock Split
Dividend History
Stifel Financial Corp Stock (SF) Option Chain
For the July 18, 2025 expiration date, the SF stock option chain has a total of 126 contracts, with 126 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 300 contracts.
Stifel Financial Corp (SF) Most Active Options & Calendar
SF Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.20 | 0.00 | - | 55 |
|
125.00
|
0.05 | 0.00 | - | 20 |
|
95.00
|
13.80 | 1.48 | +12.01% | 13 |
|
130.00
|
0.05 | 0.00 | - | 13 |
|
100.00
|
8.80 | 1.24 | +16.40% | 12 |
|
85.00
|
24.30 | 17.30 | +247.14% | 10 |
|
110.00
|
0.33 | -0.66 | -66.67% | 2 |
SF Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
1.02 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
3.42 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
2.35 | 0.00 | - | - |
Stifel Financial Corp Stock (SF) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 126 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $115.00 |
2.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):