Get the Stockscreener App
116.23
2.06%
2.35
After Hours:
114.18
-2.05
-1.76%
Overview
News
Price History
Option Chain
Financials
Why SF Down?
Discussions
Forecast
Stock Split
Dividend History
Stifel Financial Corp Stock (SF) Option Chain
For the February 21, 2025 expiration date, the SF stock option chain has a total of 1,558 contracts, with 1,540 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- April 17, 2025 : 10 contracts.
- July 18, 2025 : 0 contracts.
Stifel Financial Corp (SF) Most Active Options & Calendar
SF Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
7.80 | 1.70 | +27.87% | 846 |
|
115.00
|
4.30 | 1.10 | +34.37% | 500 |
|
120.00
|
2.00 | 0.75 | +60.00% | 187 |
|
105.00
|
11.05 | 1.30 | +13.33% | 4 |
|
125.00
|
0.65 | 0.05 | +8.33% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
SF Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.65 | -0.55 | -45.83% | 15 |
|
115.00
|
3.10 | -0.80 | -20.51% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Stifel Financial Corp Stock (SF) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 1,540 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
1.82%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):